GUNZ Historical Data

GUN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.013
-0.46%
$ 25.94 million $ 6.97 million
May 20, 7 PM $ 0.0131
+0.17%
$ 26.06 million $ 6.91 million
May 20, 6 PM $ 0.013
-0.14%
$ 25.87 million $ 6.87 million
May 20, 5 PM $ 0.013
-0.06%
$ 25.9 million $ 6.82 million
May 20, 4 PM $ 0.0131
+0.37%
$ 25.92 million $ 6.85 million
May 20, 3 PM $ 0.013
+0.59%
$ 25.82 million $ 7.04 million
May 20, 2 PM $ 0.0129
+0.54%
$ 25.67 million $ 6.71 million
May 20, 1 PM $ 0.0129
-1.23%
$ 25.53 million $ 6.42 million
May 20, 12 PM $ 0.013
+0.66%
$ 25.85 million $ 6.28 million
May 20, 11 AM $ 0.0129
-0.22%
$ 25.68 million $ 6.25 million
May 20, 10 AM $ 0.013
-0.28%
$ 25.74 million $ 6.28 million
May 20, 9 AM $ 0.013
+0.32%
$ 25.81 million $ 6 million
May 20, 8 AM $ 0.013
+0.30%
$ 25.73 million $ 6.01 million
May 20, 7 AM $ 0.0129
-0.26%
$ 25.65 million $ 6.07 million
May 20, 6 AM $ 0.013
-0.35%
$ 25.72 million $ 6.05 million
May 20, 5 AM $ 0.013
+0.99%
$ 25.81 million $ 6.07 million
May 20, 4 AM $ 0.0129
+0.02%
$ 25.55 million $ 6.07 million
May 20, 3 AM $ 0.0129
-0.02%
$ 25.55 million $ 6.1 million
May 20, 2 AM $ 0.0129
-0.19%
$ 25.55 million $ 6.21 million
May 20, 1 AM $ 0.0129
-0.24%
$ 25.6 million $ 6.3 million
May 20, 12 AM $ 0.0129
+0.08%
$ 25.66 million $ 6.32 million
May 19, 11 PM $ 0.0129
-0.06%
$ 25.64 million $ 6.38 million
May 19, 10 PM $ 0.0129
-0.43%
$ 25.66 million $ 6.4 million
May 19, 9 PM $ 0.013
+0.04%
$ 25.77 million $ 6.39 million
May 19, 8 PM $ 0.013
+0.09%
$ 25.76 million $ 6.39 million
May 19, 7 PM $ 0.013
+0.71%
$ 25.74 million $ 6.44 million
May 19, 6 PM $ 0.0129
-0.75%
$ 25.41 million $ 6.46 million
May 19, 5 PM $ 0.013
+0.34%
$ 25.6 million $ 6.54 million
May 19, 4 PM $ 0.0129
+0.66%
$ 25.51 million $ 6.58 million
May 19, 3 PM $ 0.0128
-0.37%
$ 25.34 million $ 6.43 million
May 19, 2 PM $ 0.0129
-1.13%
$ 25.44 million $ 6.75 million
May 19, 1 PM $ 0.013
-0.28%
$ 25.73 million $ 7.05 million
May 19, 12 PM $ 0.0131
+0.15%
$ 25.8 million $ 7.41 million
May 19, 11 AM $ 0.0131
+0.01%
$ 25.76 million $ 7.53 million
May 19, 10 AM $ 0.0131
-0.53%
$ 25.76 million $ 7.63 million
May 19, 9 AM $ 0.0131
-0.01%
$ 25.9 million $ 7.91 million
May 19, 8 AM $ 0.0131
-0.30%
$ 25.9 million $ 8.17 million
May 19, 7 AM $ 0.0132
+0.20%
$ 25.98 million $ 8.56 million
May 19, 6 AM $ 0.0131
-0.49%
$ 25.93 million $ 8.74 million
May 19, 5 AM $ 0.0132
+0.21%
$ 26.06 million $ 8.84 million
May 19, 4 AM $ 0.0132
+0.10%
$ 26 million $ 8.97 million
May 19, 3 AM $ 0.0132
+0.52%
$ 25.98 million $ 9.02 million
May 19, 2 AM $ 0.0131
-0.67%
$ 25.84 million $ 9.05 million
May 19, 1 AM $ 0.0132
-1.09%
$ 26.02 million $ 9.01 million
May 19, 12 AM $ 0.0133
-0.22%
$ 26.3 million $ 9.08 million
May 18, 11 PM $ 0.0134
+0.70%
$ 26.36 million $ 9.26 million
May 18, 10 PM $ 0.0133
-0.36%
$ 26.18 million $ 10 million
May 18, 9 PM $ 0.0133
-0.10%
$ 26.27 million $ 10.13 million
May 18, 8 PM $ 0.0133
+0.39%
$ 26.3 million $ 10.11 million
May 18, 7 PM $ 0.0133
+1.30%
$ 26.2 million $ 10.12 million