GUNZ Historical Data

GUN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.00302
-1.00%
$8.44 million $4.56 million
Jul 29, 1 PM $0.00305
+1.20%
$8.53 million $4.56 million
Jul 29, 12 PM $0.00301
-0.26%
$8.43 million $4.69 million
Jul 29, 11 AM $0.00302
+0.01%
$8.45 million $4.71 million
Jul 29, 10 AM $0.00302
-1.52%
$8.45 million $4.66 million
Jul 29, 9 AM $0.00307
-0.30%
$8.58 million $4.68 million
Jul 29, 8 AM $0.00308
-0.20%
$8.6 million $4.82 million
Jul 29, 7 AM $0.00308
-0.10%
$8.62 million $4.86 million
Jul 29, 6 AM $0.00309
-0.05%
$8.63 million $4.87 million
Jul 29, 5 AM $0.00309
+0.31%
$8.63 million $5.01 million
Jul 29, 4 AM $0.00308
+0.61%
$8.61 million $5.02 million
Jul 29, 3 AM $0.00306
-1.25%
$8.56 million $5.09 million
Jul 29, 2 AM $0.0031
+0.03%
$8.66 million $5.12 million
Jul 29, 1 AM $0.0031
-1.24%
$8.66 million $5.18 million
Jul 29, 12 AM $0.00314
-0.31%
$8.77 million $5.38 million
Jul 28, 11 PM $0.00315
+0.41%
$8.8 million $5.36 million
Jul 28, 10 PM $0.00313
-1.60%
$8.76 million $5.52 million
Jul 28, 9 PM $0.00318
-0.73%
$8.9 million $5.72 million
Jul 28, 8 PM $0.00321
+0.97%
$8.97 million $5.74 million
Jul 28, 7 PM $0.00318
+0.72%
$8.88 million $5.73 million
Jul 28, 6 PM $0.00315
-0.04%
$8.79 million $5.77 million
Jul 28, 5 PM $0.00316
-2.16%
$8.79 million $5.82 million
Jul 28, 4 PM $0.00322
-0.13%
$8.99 million $5.86 million
Jul 28, 3 PM $0.00323
+1.05%
$9 million $5.93 million
Jul 28, 2 PM $0.0032
+1.83%
$8.91 million $6.01 million
Jul 28, 1 PM $0.00314
-1.01%
$8.75 million $6.4 million
Jul 28, 12 PM $0.00317
-1.18%
$8.84 million $5.41 million
Jul 28, 11 AM $0.00321
+0.59%
$8.94 million $6.24 million
Jul 28, 10 AM $0.00319
+0.31%
$8.89 million $6.17 million
Jul 28, 9 AM $0.00318
-0.88%
$8.86 million $6.24 million
Jul 28, 8 AM $0.00321
+0.09%
$8.94 million $6.3 million
Jul 28, 7 AM $0.0032
-1.07%
$8.93 million $6.24 million
Jul 28, 6 AM $0.00324
+1.62%
$9.03 million $6.27 million
Jul 28, 5 AM $0.00319
-0.72%
$8.88 million $6.26 million
Jul 28, 4 AM $0.00321
+1.51%
$8.95 million $6.25 million
Jul 28, 3 AM $0.00316
-1.25%
$8.82 million $6.13 million
Jul 28, 2 AM $0.0032
+0.23%
$8.93 million $5.99 million
Jul 28, 1 AM $0.0032
-1.98%
$8.91 million $5.93 million
Jul 28, 12 AM $0.00326
+0.37%
$9.09 million $5.71 million
Jul 27, 11 PM $0.00325
+1.20%
$9.05 million $5.74 million
Jul 27, 10 PM $0.00321
-3.32%
$8.95 million $5.64 million
Jul 27, 9 PM $0.00332
+0.37%
$9.25 million $5.5 million
Jul 27, 8 PM $0.00331
-0.40%
$9.22 million $5.56 million
Jul 27, 7 PM $0.00332
+0.69%
$9.26 million $5.67 million
Jul 27, 6 PM $0.0033
+0.00%
$9.16 million $5.69 million
Jul 27, 5 PM $0.0033
+0.23%
$9.16 million $5.69 million
Jul 27, 4 PM $0.00329
+0.89%
$9.14 million $5.64 million
Jul 27, 3 PM $0.00326
-0.65%
$9.06 million $5.57 million
Jul 27, 2 PM $0.00328
-4.54%
$9.12 million $5.45 million
Jul 27, 1 PM $0.00344
-0.15%
$9.55 million $5.11 million