GUNZ Historical Data

GUN Page 14
Date Close Price change Market cap Trading volume
5:38 AM $0.00324
+0.07%
$10.09 million $3.79 million
5:37 AM $0.00324
-0.01%
$10.09 million $3.8 million
5:36 AM $0.00324
-0.02%
$10.09 million $3.81 million
5:35 AM $0.00324
+0.04%
$10.09 million $3.81 million
5:34 AM $0.00324
-0.01%
$10.09 million $3.81 million
5:33 AM $0.00324
+0.05%
$10.09 million $3.81 million
5:32 AM $0.00324
-0.10%
$10.09 million $3.81 million
5:31 AM $0.00324
-0.03%
$10.09 million $3.81 million
5:30 AM $0.00324
+0.08%
$10.09 million $3.81 million
5:29 AM $0.00324
+0.16%
$10.09 million $3.81 million
5:28 AM $0.00323
+0.01%
$10.09 million $3.8 million
5:27 AM $0.00323
-0.01%
$10.09 million $3.8 million
5:26 AM $0.00323
+0.00%
$10.09 million $3.8 million
5:25 AM $0.00323
-0.01%
$10.09 million $3.81 million
5:24 AM $0.00323
+0.00%
$10.08 million $3.81 million
5:23 AM $0.00323
+0.01%
$10.08 million $3.81 million
5:22 AM $0.00323
+0.00%
$10.08 million $3.81 million
5:21 AM $0.00323
-0.02%
$10.08 million $3.81 million
5:20 AM $0.00323
+0.00%
$10.08 million $3.81 million
5:19 AM $0.00323
+0.00%
$10.08 million $3.81 million
5:18 AM $0.00323
+0.00%
$10.08 million $3.81 million
5:17 AM $0.00323
+0.01%
$10.08 million $3.81 million
5:16 AM $0.00323
+0.01%
$10.08 million $3.81 million
5:15 AM $0.00323
+0.01%
$10.08 million $3.81 million
5:14 AM $0.00323
+0.01%
$10.08 million $3.81 million
5:13 AM $0.00323
+0.00%
$10.08 million $3.82 million
5:12 AM $0.00323
+0.14%
$10.08 million $3.82 million
5:11 AM $0.00323
+0.00%
$10.08 million $3.82 million
5:10 AM $0.00323
+0.00%
$10.08 million $3.83 million
5:09 AM $0.00323
-0.04%
$10.06 million $3.83 million
5:08 AM $0.00323
+0.05%
$10.06 million $3.83 million
5:07 AM $0.00323
+0.16%
$10.06 million $3.83 million
5:06 AM $0.00322
+0.06%
$10.06 million $3.83 million
5:05 AM $0.00322
+0.05%
$10.06 million $3.83 million
5:04 AM $0.00322
-0.01%
$10.03 million $3.83 million
5:03 AM $0.00322
+0.01%
$10.03 million $3.83 million
5:02 AM $0.00322
+0.09%
$10.03 million $3.83 million
5:01 AM $0.00322
+0.02%
$10.03 million $3.83 million
5:00 AM $0.00321
+0.00%
$10.03 million $3.83 million
4:59 AM $0.00321
+0.05%
$10.02 million $3.83 million
4:58 AM $0.00321
-0.01%
$10.02 million $3.83 million
4:57 AM $0.00321
-0.03%
$10.02 million $3.83 million
4:56 AM $0.00321
-0.01%
$10.02 million $3.83 million
4:55 AM $0.00321
-0.06%
$10.02 million $3.83 million
4:54 AM $0.00322
+0.02%
$10.02 million $3.83 million
4:53 AM $0.00322
+0.06%
$10.02 million $3.83 million
4:52 AM $0.00321
+0.02%
$10.02 million $3.84 million
4:51 AM $0.00321
+0.00%
$10.02 million $3.84 million
4:50 AM $0.00321
+0.00%
$10.02 million $3.84 million
4:49 AM $0.00321
+0.01%
$10.02 million $3.84 million