GUNZ Historical Data

GUN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.00344
-0.15%
$9.55 million $5.11 million
Jul 27, 12 PM $0.00344
+0.60%
$9.57 million $5.15 million
Jul 27, 11 AM $0.00342
-0.37%
$9.51 million $5.24 million
Jul 27, 10 AM $0.00344
+0.18%
$9.54 million $5.24 million
Jul 27, 9 AM $0.00343
-1.71%
$9.53 million $5.16 million
Jul 27, 8 AM $0.00349
-0.40%
$9.69 million $4.95 million
Jul 27, 7 AM $0.0035
+0.04%
$9.73 million $4.96 million
Jul 27, 6 AM $0.0035
-1.14%
$9.73 million $4.97 million
Jul 27, 5 AM $0.00354
+0.35%
$9.84 million $4.92 million
Jul 27, 4 AM $0.00353
-0.12%
$9.81 million $5.02 million
Jul 27, 3 AM $0.00354
+0.17%
$9.82 million $5.03 million
Jul 27, 2 AM $0.00353
-0.69%
$9.8 million $5.09 million
Jul 27, 1 AM $0.00355
-0.63%
$9.87 million $5.12 million
Jul 27, 12 AM $0.00358
+0.25%
$9.93 million $5.08 million
Jul 26, 11 PM $0.00357
+0.93%
$9.91 million $5.03 million
Jul 26, 10 PM $0.00353
+0.35%
$9.82 million $4.95 million
Jul 26, 9 PM $0.00352
+0.86%
$9.78 million $5.01 million
Jul 26, 8 PM $0.00349
-0.38%
$9.7 million $4.97 million
Jul 26, 7 PM $0.0035
-0.01%
$9.73 million $4.86 million
Jul 26, 6 PM $0.0035
-0.55%
$9.7 million $4.89 million
Jul 26, 5 PM $0.00352
-0.62%
$9.75 million $4.89 million
Jul 26, 4 PM $0.00355
-0.01%
$9.81 million $4.92 million
Jul 26, 3 PM $0.00355
+0.14%
$9.82 million $4.97 million
Jul 26, 2 PM $0.00354
+0.73%
$9.8 million $4.94 million
Jul 26, 1 PM $0.00352
-0.82%
$9.73 million $5.06 million
Jul 26, 12 PM $0.00354
-0.10%
$9.81 million $5.01 million
Jul 26, 11 AM $0.00355
-0.55%
$9.82 million $4.91 million
Jul 26, 10 AM $0.00357
+0.28%
$9.87 million $4.89 million
Jul 26, 9 AM $0.00356
+0.32%
$9.85 million $4.94 million
Jul 26, 8 AM $0.00355
-0.14%
$9.82 million $4.92 million
Jul 26, 7 AM $0.00355
-0.20%
$9.83 million $5.02 million
Jul 26, 6 AM $0.00356
-0.40%
$9.85 million $4.97 million
Jul 26, 5 AM $0.00357
+0.69%
$9.89 million $4.96 million
Jul 26, 4 AM $0.00355
+0.13%
$9.82 million $4.87 million
Jul 26, 3 AM $0.00354
+0.12%
$9.81 million $4.87 million
Jul 26, 2 AM $0.00354
-0.61%
$9.8 million $4.82 million
Jul 26, 1 AM $0.00356
-0.35%
$9.86 million $4.72 million
Jul 26, 12 AM $0.00357
+0.28%
$9.89 million $4.69 million
Jul 25, 11 PM $0.00356
-0.65%
$9.87 million $4.69 million
Jul 25, 10 PM $0.00359
+0.09%
$9.93 million $4.7 million
Jul 25, 9 PM $0.00358
+0.45%
$9.92 million $4.62 million
Jul 25, 8 PM $0.00357
-0.50%
$9.87 million $4.58 million
Jul 25, 7 PM $0.00359
+0.09%
$9.92 million $4.57 million
Jul 25, 6 PM $0.00358
-0.08%
$9.88 million $4.52 million
Jul 25, 5 PM $0.00359
+0.17%
$9.89 million $4.61 million
Jul 25, 4 PM $0.00358
-0.28%
$9.87 million $4.75 million
Jul 25, 3 PM $0.00359
+0.17%
$9.9 million $4.84 million
Jul 25, 2 PM $0.00358
-0.64%
$9.88 million $4.98 million
Jul 25, 1 PM $0.00361
+0.59%
$9.95 million $4.98 million
Jul 25, 12 PM $0.00359
+0.49%
$9.89 million $5.09 million