GUNZ Historical Data

GUN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0133
+1.30%
$ 26.2 million $ 10.12 million
May 18, 6 PM $ 0.0131
-0.13%
$ 25.71 million $ 10.12 million
May 18, 5 PM $ 0.0131
+0.39%
$ 25.75 million $ 10.11 million
May 18, 4 PM $ 0.0131
+0.26%
$ 25.65 million $ 10.13 million
May 18, 3 PM $ 0.013
-0.63%
$ 25.58 million $ 10.1 million
May 18, 2 PM $ 0.0131
-0.94%
$ 25.74 million $ 9.85 million
May 18, 1 PM $ 0.0132
+0.19%
$ 25.99 million $ 9.54 million
May 18, 12 PM $ 0.0132
+0.19%
$ 25.94 million $ 9.21 million
May 18, 11 AM $ 0.0132
+1.14%
$ 25.89 million $ 9.13 million
May 18, 10 AM $ 0.013
+0.88%
$ 25.6 million $ 8.97 million
May 18, 9 AM $ 0.0129
+0.69%
$ 25.38 million $ 8.64 million
May 18, 8 AM $ 0.0128
-1.83%
$ 25.2 million $ 8.26 million
May 18, 7 AM $ 0.0131
-0.25%
$ 25.67 million $ 7.83 million
May 18, 6 AM $ 0.0131
+0.12%
$ 25.74 million $ 7.7 million
May 18, 5 AM $ 0.0131
-1.46%
$ 25.7 million $ 7.56 million
May 18, 4 AM $ 0.0133
+0.43%
$ 26.09 million $ 7.43 million
May 18, 3 AM $ 0.0132
-0.34%
$ 25.97 million $ 7.3 million
May 18, 2 AM $ 0.0133
+0.06%
$ 26.06 million $ 7.18 million
May 18, 1 AM $ 0.0133
+0.05%
$ 26.05 million $ 7.17 million
May 18, 12 AM $ 0.0133
-0.25%
$ 26.03 million $ 7.16 million
May 17, 11 PM $ 0.0133
-1.58%
$ 26.1 million $ 6.94 million
May 17, 10 PM $ 0.0135
-1.23%
$ 26.52 million $ 6.19 million
May 17, 9 PM $ 0.0137
+0.56%
$ 26.84 million $ 6.05 million
May 17, 8 PM $ 0.0136
+0.07%
$ 26.69 million $ 6.01 million
May 17, 7 PM $ 0.0136
+1.08%
$ 26.67 million $ 5.9 million
May 17, 6 PM $ 0.0135
+0.12%
$ 26.23 million $ 5.88 million
May 17, 5 PM $ 0.0134
-0.82%
$ 26.2 million $ 5.8 million
May 17, 4 PM $ 0.0135
+0.42%
$ 26.42 million $ 5.7 million
May 17, 3 PM $ 0.0135
-0.65%
$ 26.31 million $ 5.62 million
May 17, 2 PM $ 0.0136
-0.25%
$ 26.48 million $ 5.62 million
May 17, 1 PM $ 0.0136
-0.59%
$ 26.55 million $ 5.75 million
May 17, 12 PM $ 0.0137
+0.00%
$ 26.71 million $ 5.77 million
May 17, 11 AM $ 0.0137
-0.04%
$ 26.71 million $ 5.92 million
May 17, 10 AM $ 0.0137
+0.71%
$ 26.72 million $ 6.06 million
May 17, 9 AM $ 0.0136
+0.04%
$ 26.53 million $ 6.21 million
May 17, 8 AM $ 0.0136
-0.48%
$ 26.52 million $ 6.5 million
May 17, 7 AM $ 0.0137
+0.48%
$ 26.65 million $ 6.54 million
May 17, 6 AM $ 0.0136
-0.64%
$ 26.52 million $ 6.55 million
May 17, 5 AM $ 0.0137
+0.33%
$ 26.69 million $ 6.62 million
May 17, 4 AM $ 0.0136
+0.23%
$ 26.6 million $ 6.58 million
May 17, 3 AM $ 0.0136
+0.81%
$ 26.54 million $ 6.64 million
May 17, 2 AM $ 0.0135
-0.09%
$ 26.33 million $ 6.7 million
May 17, 1 AM $ 0.0135
-0.86%
$ 26.35 million $ 6.81 million
May 17, 12 AM $ 0.0136
-0.60%
$ 26.58 million $ 6.82 million
May 16, 11 PM $ 0.0137
-0.09%
$ 26.74 million $ 6.95 million
May 16, 10 PM $ 0.0137
-0.15%
$ 26.77 million $ 6.98 million
May 16, 9 PM $ 0.0137
-0.20%
$ 26.81 million $ 7 million
May 16, 8 PM $ 0.0138
+0.02%
$ 26.86 million $ 7.05 million
May 16, 7 PM $ 0.0138
+0.07%
$ 26.85 million $ 7.3 million
May 16, 6 PM $ 0.0138
-0.15%
$ 26.68 million $ 7.4 million