GUNZ Historical Data

GUN Page 16
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.00359
+0.49%
$9.89 million $5.09 million
Jul 25, 11 AM $0.00357
-0.72%
$9.84 million $5.11 million
Jul 25, 10 AM $0.00359
+0.09%
$9.91 million $5.11 million
Jul 25, 9 AM $0.00359
+0.59%
$9.9 million $5.08 million
Jul 25, 8 AM $0.00357
-0.14%
$9.84 million $5.17 million
Jul 25, 7 AM $0.00357
-0.46%
$9.86 million $5.03 million
Jul 25, 6 AM $0.00359
-0.06%
$9.9 million $5 million
Jul 25, 5 AM $0.00359
+0.24%
$9.91 million $5.01 million
Jul 25, 4 AM $0.00358
+0.38%
$9.89 million $5.02 million
Jul 25, 3 AM $0.00357
+0.29%
$9.85 million $5.01 million
Jul 25, 2 AM $0.00356
-0.41%
$9.82 million $5.14 million
Jul 25, 1 AM $0.00357
-0.59%
$9.86 million $5.26 million
Jul 25, 12 AM $0.0036
+0.56%
$9.92 million $5.33 million
Jul 24, 11 PM $0.00358
+0.00%
$9.86 million $5.44 million
Jul 24, 10 PM $0.00358
-0.19%
$9.86 million $5.44 million
Jul 24, 9 PM $0.00358
+0.03%
$9.88 million $5.41 million
Jul 24, 8 PM $0.00359
-0.15%
$9.91 million $5.42 million
Jul 24, 7 PM $0.0036
+0.35%
$9.93 million $5.49 million
Jul 24, 6 PM $0.00359
-1.00%
$9.86 million $5.57 million
Jul 24, 5 PM $0.00362
+1.30%
$9.96 million $5.69 million
Jul 24, 4 PM $0.00358
+0.07%
$9.83 million $5.69 million
Jul 24, 3 PM $0.00357
+0.65%
$9.82 million $5.57 million
Jul 24, 2 PM $0.00355
-1.15%
$9.76 million $5.69 million
Jul 24, 1 PM $0.00359
-2.04%
$9.87 million $5.93 million
Jul 24, 12 PM $0.00367
-0.46%
$10.08 million $5.95 million
Jul 24, 11 AM $0.00368
+0.17%
$10.12 million $6.11 million
Jul 24, 10 AM $0.00368
-0.46%
$10.11 million $6.12 million
Jul 24, 9 AM $0.00369
-1.27%
$10.14 million $6.2 million
Jul 24, 8 AM $0.00374
+0.22%
$10.27 million $6.36 million
Jul 24, 7 AM $0.00373
-0.05%
$10.25 million $6.7 million
Jul 24, 6 AM $0.00373
-0.05%
$10.26 million $6.84 million
Jul 24, 5 AM $0.00373
-0.92%
$10.26 million $6.98 million
Jul 24, 4 AM $0.00377
+0.04%
$10.36 million $7.36 million
Jul 24, 3 AM $0.00377
-0.68%
$10.35 million $7.51 million
Jul 24, 2 AM $0.00379
+2.65%
$10.42 million $7.47 million
Jul 24, 1 AM $0.00369
+1.28%
$10.15 million $7.52 million
Jul 24, 12 AM $0.00365
+0.35%
$10.02 million $7.52 million
Jul 23, 11 PM $0.00363
-0.28%
$9.99 million $7.44 million
Jul 23, 10 PM $0.00364
-0.51%
$10.02 million $7.55 million
Jul 23, 9 PM $0.00366
-0.08%
$10.07 million $7.66 million
Jul 23, 8 PM $0.00367
+1.54%
$10.08 million $7.94 million
Jul 23, 7 PM $0.00361
-2.06%
$9.92 million $8.53 million
Jul 23, 6 PM $0.00369
+1.93%
$10.1 million $9.66 million
Jul 23, 5 PM $0.00362
-2.39%
$9.91 million $11.04 million
Jul 23, 4 PM $0.00371
+0.03%
$10.15 million $13.83 million
Jul 23, 3 PM $0.0037
-0.40%
$10.14 million $15.53 million
Jul 23, 2 PM $0.00372
-0.78%
$10.19 million $15.51 million
Jul 23, 1 PM $0.00375
-0.88%
$10.27 million $15.27 million
Jul 23, 12 PM $0.00378
-0.55%
$10.36 million $15.16 million
Jul 23, 11 AM $0.0038
+0.32%
$10.42 million $14.99 million