GUNZ Historical Data

GUN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0138
+0.07%
$ 26.85 million $ 7.3 million
May 16, 6 PM $ 0.0138
-0.15%
$ 26.68 million $ 7.4 million
May 16, 5 PM $ 0.0138
+0.11%
$ 26.72 million $ 7.63 million
May 16, 4 PM $ 0.0138
-0.24%
$ 26.69 million $ 7.75 million
May 16, 3 PM $ 0.0138
-0.09%
$ 26.75 million $ 7.79 million
May 16, 2 PM $ 0.0138
+0.18%
$ 26.77 million $ 8.05 million
May 16, 1 PM $ 0.0138
-0.61%
$ 26.73 million $ 8.89 million
May 16, 12 PM $ 0.0139
-0.06%
$ 26.89 million $ 9.54 million
May 16, 11 AM $ 0.0139
+0.58%
$ 26.91 million $ 9.47 million
May 16, 10 AM $ 0.0138
+0.80%
$ 26.73 million $ 9.38 million
May 16, 9 AM $ 0.0137
-0.74%
$ 26.52 million $ 9.36 million
May 16, 8 AM $ 0.0138
-0.76%
$ 26.72 million $ 9.16 million
May 16, 7 AM $ 0.0139
-0.78%
$ 26.92 million $ 9.27 million
May 16, 6 AM $ 0.014
-0.61%
$ 27.13 million $ 9.25 million
May 16, 5 AM $ 0.0141
-0.22%
$ 27.3 million $ 9.3 million
May 16, 4 AM $ 0.0141
-0.04%
$ 27.37 million $ 9.39 million
May 16, 3 AM $ 0.0141
+0.37%
$ 27.38 million $ 9.42 million
May 16, 2 AM $ 0.0141
-0.97%
$ 27.28 million $ 9.36 million
May 16, 1 AM $ 0.0142
-0.43%
$ 27.55 million $ 9.35 million
May 16, 12 AM $ 0.0143
+0.19%
$ 27.66 million $ 9.26 million
May 15, 11 PM $ 0.0142
+0.24%
$ 27.61 million $ 9.39 million
May 15, 10 PM $ 0.0142
+0.47%
$ 27.54 million $ 9.46 million
May 15, 9 PM $ 0.0141
-0.50%
$ 27.42 million $ 9.61 million
May 15, 8 PM $ 0.0142
-1.56%
$ 27.56 million $ 9.64 million
May 15, 7 PM $ 0.0144
+1.54%
$ 27.99 million $ 9.53 million
May 15, 6 PM $ 0.0142
+0.66%
$ 27.4 million $ 9.41 million
May 15, 5 PM $ 0.0141
+1.34%
$ 27.22 million $ 9.2 million
May 15, 4 PM $ 0.0139
+0.62%
$ 26.86 million $ 9.25 million
May 15, 3 PM $ 0.0139
-1.38%
$ 26.69 million $ 9.34 million
May 15, 2 PM $ 0.014
+3.32%
$ 27.07 million $ 9.29 million
May 15, 1 PM $ 0.0136
-4.53%
$ 26.2 million $ 8.65 million
May 15, 12 PM $ 0.0142
+0.18%
$ 27.44 million $ 8.08 million
May 15, 11 AM $ 0.0142
+0.04%
$ 27.42 million $ 8.09 million
May 15, 10 AM $ 0.0142
+0.13%
$ 27.41 million $ 8.25 million
May 15, 9 AM $ 0.0142
-0.87%
$ 27.37 million $ 8.47 million
May 15, 8 AM $ 0.0143
+0.55%
$ 27.61 million $ 8.69 million
May 15, 7 AM $ 0.0142
+0.25%
$ 27.46 million $ 8.9 million
May 15, 6 AM $ 0.0142
+1.03%
$ 27.39 million $ 9.37 million
May 15, 5 AM $ 0.0141
-2.00%
$ 27.11 million $ 9.77 million
May 15, 4 AM $ 0.0144
-0.70%
$ 27.66 million $ 10.08 million
May 15, 3 AM $ 0.0145
-0.61%
$ 27.86 million $ 10.39 million
May 15, 2 AM $ 0.0145
+0.82%
$ 28.03 million $ 10.76 million
May 15, 1 AM $ 0.0144
+0.05%
$ 27.8 million $ 10.83 million
May 15, 12 AM $ 0.0144
-0.56%
$ 27.79 million $ 11.13 million
May 14, 11 PM $ 0.0145
-0.36%
$ 27.94 million $ 11.26 million
May 14, 10 PM $ 0.0146
+0.20%
$ 28.05 million $ 11.49 million
May 14, 9 PM $ 0.0145
+0.71%
$ 27.99 million $ 11.47 million
May 14, 8 PM $ 0.0144
-0.60%
$ 27.8 million $ 11.83 million
May 14, 7 PM $ 0.0145
+0.03%
$ 27.96 million $ 11.9 million
May 14, 6 PM $ 0.0145
+1.12%
$ 27.79 million $ 12.33 million