GUNZ Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0038
+0.32%
$10.42 million $14.99 million
Jul 23, 10 AM $0.00379
+0.09%
$10.38 million $14.97 million
Jul 23, 9 AM $0.00379
-1.54%
$10.37 million $14.85 million
Jul 23, 8 AM $0.00385
-1.60%
$10.54 million $14.64 million
Jul 23, 7 AM $0.00391
+1.26%
$10.71 million $14.6 million
Jul 23, 6 AM $0.00386
-1.04%
$10.57 million $14.44 million
Jul 23, 5 AM $0.0039
+0.54%
$10.68 million $14.34 million
Jul 23, 4 AM $0.00388
+1.23%
$10.63 million $14.02 million
Jul 23, 3 AM $0.00383
-0.88%
$10.5 million $13.88 million
Jul 23, 2 AM $0.00387
+0.54%
$10.59 million $13.79 million
Jul 23, 1 AM $0.00385
+0.39%
$10.53 million $13.63 million
Jul 23, 12 AM $0.00383
-1.00%
$10.49 million $13.59 million
Jul 22, 11 PM $0.00387
-0.20%
$10.6 million $13.5 million
Jul 22, 10 PM $0.00388
-0.85%
$10.62 million $13.38 million
Jul 22, 9 PM $0.00391
+1.88%
$10.71 million $13.34 million
Jul 22, 8 PM $0.00384
-1.43%
$10.51 million $13.07 million
Jul 22, 7 PM $0.00389
-2.15%
$10.67 million $12.46 million
Jul 22, 6 PM $0.00398
-1.42%
$10.86 million $11.34 million
Jul 22, 5 PM $0.00404
+3.24%
$11.02 million $9.76 million
Jul 22, 4 PM $0.00391
+2.34%
$10.67 million $6.89 million
Jul 22, 3 PM $0.00382
+1.90%
$10.43 million $5.31 million
Jul 22, 2 PM $0.00375
-0.25%
$10.24 million $5.31 million
Jul 22, 1 PM $0.00376
+0.90%
$10.26 million $5.27 million
Jul 22, 12 PM $0.00373
-0.63%
$10.17 million $5.35 million
Jul 22, 11 AM $0.00375
+0.69%
$10.23 million $5.44 million
Jul 22, 10 AM $0.00372
-0.59%
$10.16 million $5.57 million
Jul 22, 9 AM $0.00375
-1.78%
$10.22 million $5.99 million
Jul 22, 8 AM $0.00381
+2.19%
$10.41 million $6.25 million
Jul 22, 7 AM $0.00373
+1.53%
$10.18 million $6.24 million
Jul 22, 6 AM $0.00367
-0.82%
$10.03 million $6.41 million
Jul 22, 5 AM $0.0037
+0.16%
$10.11 million $6.52 million
Jul 22, 4 AM $0.0037
-0.81%
$10.09 million $6.81 million
Jul 22, 3 AM $0.00373
-0.78%
$10.18 million $6.87 million
Jul 22, 2 AM $0.00376
-0.75%
$10.26 million $7 million
Jul 22, 1 AM $0.00379
+0.12%
$10.33 million $7 million
Jul 22, 12 AM $0.00378
+0.47%
$10.32 million $7.02 million
Jul 21, 11 PM $0.00376
-0.06%
$10.27 million $7.08 million
Jul 21, 10 PM $0.00377
-0.42%
$10.28 million $7.1 million
Jul 21, 9 PM $0.00378
+0.87%
$10.32 million $7.03 million
Jul 21, 8 PM $0.00375
-0.57%
$10.23 million $7.06 million
Jul 21, 7 PM $0.00377
-1.30%
$10.29 million $7.14 million
Jul 21, 6 PM $0.00382
+4.03%
$10.36 million $7.06 million
Jul 21, 5 PM $0.00367
-0.68%
$9.96 million $4.19 million
Jul 21, 4 PM $0.0037
-0.46%
$10.02 million $4.18 million
Jul 21, 3 PM $0.00372
-0.93%
$10.07 million $7.04 million
Jul 21, 2 PM $0.00375
-0.23%
$10.17 million $6.89 million
Jul 21, 1 PM $0.00376
+0.08%
$10.19 million $6.81 million
Jul 21, 12 PM $0.00376
-0.36%
$10.18 million $6.8 million
Jul 21, 11 AM $0.00377
-1.11%
$10.22 million $6.81 million
Jul 21, 10 AM $0.00381
+0.86%
$10.34 million $6.77 million