GUNZ Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0145
+1.12%
$ 27.79 million $ 12.33 million
May 14, 5 PM $ 0.0143
+0.33%
$ 27.48 million $ 12.39 million
May 14, 4 PM $ 0.0143
+0.05%
$ 27.39 million $ 12.31 million
May 14, 3 PM $ 0.0143
-0.45%
$ 27.38 million $ 12.78 million
May 14, 2 PM $ 0.0144
+1.37%
$ 27.5 million $ 14.2 million
May 14, 1 PM $ 0.0142
-0.88%
$ 27.13 million $ 14.14 million
May 14, 12 PM $ 0.0143
-0.31%
$ 27.38 million $ 14.28 million
May 14, 11 AM $ 0.0143
-0.71%
$ 27.47 million $ 14.88 million
May 14, 10 AM $ 0.0144
+0.61%
$ 27.66 million $ 15.25 million
May 14, 9 AM $ 0.0144
+1.39%
$ 27.5 million $ 14.92 million
May 14, 8 AM $ 0.0142
-0.43%
$ 27.12 million $ 14.64 million
May 14, 7 AM $ 0.0142
+0.25%
$ 27.24 million $ 14.32 million
May 14, 6 AM $ 0.0142
+1.48%
$ 27.17 million $ 13.84 million
May 14, 5 AM $ 0.014
+2.74%
$ 26.77 million $ 13.34 million
May 14, 4 AM $ 0.0136
+1.04%
$ 26.06 million $ 12.98 million
May 14, 3 AM $ 0.0135
-1.16%
$ 25.79 million $ 12.68 million
May 14, 2 AM $ 0.0136
-0.87%
$ 26.09 million $ 12.38 million
May 14, 1 AM $ 0.0137
+0.21%
$ 26.32 million $ 12.36 million
May 14, 12 AM $ 0.0137
-0.28%
$ 26.27 million $ 12.32 million
May 13, 11 PM $ 0.0137
-2.72%
$ 26.34 million $ 11.97 million
May 13, 10 PM $ 0.0141
+0.27%
$ 27.07 million $ 11.7 million
May 13, 9 PM $ 0.0141
+0.57%
$ 27 million $ 11.67 million
May 13, 8 PM $ 0.014
-0.41%
$ 26.85 million $ 11.4 million
May 13, 7 PM $ 0.0141
-2.07%
$ 26.95 million $ 11.27 million
May 13, 6 PM $ 0.0144
-0.11%
$ 27.36 million $ 10.94 million
May 13, 5 PM $ 0.0144
+0.01%
$ 27.4 million $ 10.89 million
May 13, 4 PM $ 0.0144
-0.30%
$ 27.39 million $ 10.9 million
May 13, 3 PM $ 0.0144
-3.28%
$ 27.48 million $ 10.4 million
May 13, 2 PM $ 0.0149
-3.06%
$ 28.41 million $ 9 million
May 13, 1 PM $ 0.0154
+0.03%
$ 29.31 million $ 8.92 million
May 13, 12 PM $ 0.0154
+0.73%
$ 29.3 million $ 8.97 million
May 13, 11 AM $ 0.0153
+0.02%
$ 29.09 million $ 8.61 million
May 13, 10 AM $ 0.0153
-0.35%
$ 29.08 million $ 8.83 million
May 13, 9 AM $ 0.0153
+0.37%
$ 29.19 million $ 8.97 million
May 13, 8 AM $ 0.0153
+0.66%
$ 29.08 million $ 9.02 million
May 13, 7 AM $ 0.0152
-0.99%
$ 28.88 million $ 9.15 million
May 13, 6 AM $ 0.0153
+0.64%
$ 29.17 million $ 9.24 million
May 13, 5 AM $ 0.0152
+0.24%
$ 28.99 million $ 9.34 million
May 13, 4 AM $ 0.0152
-0.10%
$ 28.92 million $ 11.7 million
May 13, 3 AM $ 0.0152
+0.78%
$ 28.95 million $ 11.72 million
May 13, 2 AM $ 0.0151
-0.85%
$ 28.72 million $ 11.69 million
May 13, 1 AM $ 0.0152
+0.62%
$ 28.97 million $ 11.72 million
May 13, 12 AM $ 0.0151
-0.06%
$ 28.79 million $ 11.97 million
May 12, 11 PM $ 0.0151
-0.25%
$ 28.81 million $ 12.04 million
May 12, 10 PM $ 0.0152
-0.28%
$ 28.88 million $ 12.1 million
May 12, 9 PM $ 0.0152
-0.54%
$ 28.96 million $ 12.22 million
May 12, 8 PM $ 0.0153
-0.18%
$ 29.12 million $ 12.29 million
May 12, 7 PM $ 0.0153
-0.03%
$ 29.17 million $ 12.37 million
May 12, 6 PM $ 0.0153
+1.00%
$ 29 million $ 12.28 million
May 12, 5 PM $ 0.0152
+1.03%
$ 28.71 million $ 12.28 million