GUNZ Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00381
+0.86%
$10.34 million $6.77 million
Jul 21, 9 AM $0.00378
-0.03%
$10.25 million $6.48 million
Jul 21, 8 AM $0.00378
+0.78%
$10.25 million $6.76 million
Jul 21, 7 AM $0.00375
-0.03%
$10.17 million $6.81 million
Jul 21, 6 AM $0.00375
-1.55%
$10.18 million $7.28 million
Jul 21, 5 AM $0.00381
-0.35%
$10.34 million $7.24 million
Jul 21, 4 AM $0.00383
+2.41%
$10.37 million $6.99 million
Jul 21, 3 AM $0.00374
+0.80%
$10.13 million $4.59 million
Jul 21, 2 AM $0.00381
+3.65%
$10.33 million $6.87 million
Jul 21, 1 AM $0.00368
-0.41%
$9.97 million $4.59 million
Jul 21, 12 AM $0.00369
-3.45%
$10.01 million $4.63 million
Jul 20, 11 PM $0.00382
+4.52%
$10.37 million $7.16 million
Jul 20, 10 PM $0.00379
-0.15%
$10.28 million $7.17 million
Jul 20, 9 PM $0.0038
+2.71%
$10.29 million $7.27 million
Jul 20, 8 PM $0.0037
+0.55%
$10.02 million $4.65 million
Jul 20, 7 PM $0.00368
-0.11%
$9.97 million $4.6 million
Jul 20, 6 PM $0.00368
-2.28%
$9.98 million $4.6 million
Jul 20, 5 PM $0.00377
+0.90%
$10.21 million $7.24 million
Jul 20, 4 PM $0.00373
-0.38%
$10.12 million $7.33 million
Jul 20, 3 PM $0.00375
+0.39%
$10.16 million $7.38 million
Jul 20, 2 PM $0.00373
+0.14%
$10.12 million $7.67 million
Jul 20, 1 PM $0.00373
-1.00%
$10.11 million $7.61 million
Jul 20, 12 PM $0.00377
-0.54%
$10.21 million $7.62 million
Jul 20, 11 AM $0.00379
-0.78%
$10.26 million $7.58 million
Jul 20, 10 AM $0.00382
+0.41%
$10.34 million $7.55 million
Jul 20, 9 AM $0.0038
-0.67%
$10.3 million $7.49 million
Jul 20, 8 AM $0.00383
-0.27%
$10.37 million $7.04 million
Jul 20, 7 AM $0.00384
+0.76%
$10.4 million $6.73 million
Jul 20, 6 AM $0.00364
+1.09%
$9.86 million $4.03 million
Jul 20, 5 AM $0.0036
-4.15%
$9.75 million $4.08 million
Jul 20, 4 AM $0.00375
+1.85%
$10.17 million $6.08 million
Jul 20, 3 AM $0.00369
-0.54%
$9.99 million $6.03 million
Jul 20, 2 AM $0.00371
+1.40%
$10.04 million $6.04 million
Jul 20, 1 AM $0.00365
-0.47%
$9.91 million $5.95 million
Jul 20, 12 AM $0.00367
+0.73%
$9.95 million $5.78 million
Jul 19, 11 PM $0.00365
+0.41%
$9.88 million $5.69 million
Jul 19, 10 PM $0.00363
+0.43%
$9.84 million $5.69 million
Jul 19, 9 PM $0.00362
-1.06%
$9.8 million $5.62 million
Jul 19, 8 PM $0.00365
+0.27%
$9.9 million $5.67 million
Jul 19, 7 PM $0.00364
+1.35%
$9.88 million $6.06 million
Jul 19, 6 PM $0.0036
-0.21%
$9.71 million $6.2 million
Jul 19, 5 PM $0.0036
-0.61%
$9.73 million $6.11 million
Jul 19, 4 PM $0.00363
-0.91%
$9.79 million $6.05 million
Jul 19, 3 PM $0.00366
-0.78%
$9.88 million $6.1 million
Jul 19, 2 PM $0.00369
+0.56%
$9.96 million $5.68 million
Jul 19, 1 PM $0.00367
-0.05%
$9.9 million $5.66 million
Jul 19, 12 PM $0.00367
-0.29%
$9.91 million $5.58 million
Jul 19, 11 AM $0.00368
-0.69%
$9.94 million $5.64 million
Jul 19, 10 AM $0.0037
+0.44%
$10 million $5.56 million
Jul 19, 9 AM $0.00369
-0.34%
$9.96 million $5.54 million