GUNZ Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0152
+1.03%
$ 28.71 million $ 12.28 million
May 12, 4 PM $ 0.015
-0.51%
$ 28.42 million $ 12.4 million
May 12, 3 PM $ 0.0151
+0.45%
$ 28.57 million $ 12.61 million
May 12, 2 PM $ 0.015
-1.20%
$ 28.44 million $ 12.8 million
May 12, 1 PM $ 0.0152
-1.40%
$ 28.79 million $ 12.81 million
May 12, 12 PM $ 0.0154
+1.08%
$ 29.2 million $ 12.57 million
May 12, 11 AM $ 0.0153
-1.54%
$ 28.89 million $ 12.39 million
May 12, 10 AM $ 0.0155
-0.73%
$ 29.34 million $ 11.82 million
May 12, 9 AM $ 0.0156
-0.27%
$ 29.56 million $ 11.97 million
May 12, 8 AM $ 0.0157
-0.07%
$ 29.64 million $ 12.08 million
May 12, 7 AM $ 0.0157
+0.11%
$ 29.65 million $ 12.06 million
May 12, 6 AM $ 0.0157
-0.61%
$ 29.62 million $ 12.06 million
May 12, 5 AM $ 0.0157
+0.41%
$ 29.81 million $ 12.05 million
May 12, 4 AM $ 0.0157
+0.41%
$ 29.68 million $ 9.78 million
May 12, 3 AM $ 0.0156
-0.29%
$ 29.57 million $ 9.77 million
May 12, 2 AM $ 0.0157
-1.52%
$ 29.65 million $ 9.89 million
May 12, 1 AM $ 0.0159
-0.47%
$ 30.11 million $ 9.8 million
May 12, 12 AM $ 0.016
+0.75%
$ 30.25 million $ 9.5 million
May 11, 11 PM $ 0.0159
-0.27%
$ 30.02 million $ 9.84 million
May 11, 10 PM $ 0.0159
+0.86%
$ 30.11 million $ 9.85 million
May 11, 9 PM $ 0.0158
-0.51%
$ 29.85 million $ 10.19 million
May 11, 8 PM $ 0.0159
+0.43%
$ 30 million $ 10.19 million
May 11, 7 PM $ 0.0158
+0.07%
$ 29.88 million $ 10.81 million
May 11, 6 PM $ 0.0158
-0.48%
$ 29.67 million $ 10.84 million
May 11, 5 PM $ 0.0159
-0.48%
$ 29.82 million $ 10.88 million
May 11, 4 PM $ 0.0159
+0.56%
$ 29.96 million $ 10.79 million
May 11, 3 PM $ 0.0158
+0.52%
$ 29.8 million $ 10.6 million
May 11, 2 PM $ 0.0158
-0.40%
$ 29.64 million $ 10.22 million
May 11, 1 PM $ 0.0158
+0.04%
$ 29.76 million $ 9.96 million
May 11, 12 PM $ 0.0158
-0.36%
$ 29.75 million $ 9.89 million
May 11, 11 AM $ 0.0159
+0.77%
$ 29.86 million $ 9.74 million
May 11, 10 AM $ 0.0158
+0.94%
$ 29.63 million $ 9.65 million
May 11, 9 AM $ 0.0156
+0.00%
$ 29.35 million $ 9.44 million
May 11, 8 AM $ 0.0156
+0.93%
$ 29.35 million $ 9.37 million
May 11, 7 AM $ 0.0155
-0.92%
$ 29.08 million $ 9.34 million
May 11, 6 AM $ 0.0156
+0.14%
$ 29.35 million $ 9.4 million
May 11, 5 AM $ 0.0156
+0.45%
$ 29.31 million $ 9.45 million
May 11, 4 AM $ 0.0155
+0.69%
$ 29.18 million $ 9.41 million
May 11, 3 AM $ 0.0154
-1.05%
$ 28.98 million $ 9.56 million
May 11, 2 AM $ 0.0156
-1.08%
$ 29.28 million $ 9.55 million
May 11, 1 AM $ 0.0157
+0.68%
$ 29.6 million $ 9.55 million
May 11, 12 AM $ 0.0156
+0.83%
$ 29.4 million $ 9.43 million
May 10, 11 PM $ 0.0155
-0.37%
$ 29.16 million $ 9.19 million
May 10, 10 PM $ 0.0156
+0.67%
$ 29.27 million $ 9.16 million
May 10, 9 PM $ 0.0155
+0.04%
$ 29.07 million $ 8.85 million
May 10, 8 PM $ 0.0155
-3.31%
$ 29.06 million $ 8.66 million
May 10, 7 PM $ 0.016
+0.04%
$ 30.05 million $ 7.98 million
May 10, 6 PM $ 0.016
+0.52%
$ 29.86 million $ 7.96 million
May 10, 5 PM $ 0.0159
+0.09%
$ 29.71 million $ 7.91 million
May 10, 4 PM $ 0.0159
+0.40%
$ 29.68 million $ 8.02 million