GUNZ Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0159
+0.40%
$ 29.68 million $ 8.02 million
May 10, 3 PM $ 0.0158
+0.39%
$ 29.56 million $ 8.03 million
May 10, 2 PM $ 0.0158
-0.49%
$ 29.45 million $ 8.43 million
May 10, 1 PM $ 0.0158
+0.52%
$ 29.59 million $ 8.68 million
May 10, 12 PM $ 0.0157
+0.25%
$ 29.44 million $ 9.04 million
May 10, 11 AM $ 0.0157
-0.71%
$ 29.36 million $ 9.09 million
May 10, 10 AM $ 0.0158
+0.40%
$ 29.57 million $ 9.19 million
May 10, 9 AM $ 0.0158
-1.14%
$ 29.46 million $ 9.37 million
May 10, 8 AM $ 0.0159
+0.34%
$ 29.8 million $ 9.58 million
May 10, 7 AM $ 0.0159
-0.91%
$ 29.7 million $ 10.32 million
May 10, 6 AM $ 0.016
+0.58%
$ 29.97 million $ 10.22 million
May 10, 5 AM $ 0.0159
-0.40%
$ 29.8 million $ 10.16 million
May 10, 4 AM $ 0.016
-0.84%
$ 29.92 million $ 10.26 million
May 10, 3 AM $ 0.0161
+0.90%
$ 30.17 million $ 10.17 million
May 10, 2 AM $ 0.016
+0.34%
$ 29.9 million $ 10.07 million
May 10, 1 AM $ 0.0159
+0.29%
$ 29.8 million $ 10.04 million
May 10, 12 AM $ 0.0159
-0.98%
$ 29.72 million $ 10.08 million
May 9, 11 PM $ 0.0161
+0.31%
$ 30.01 million $ 9.99 million
May 9, 10 PM $ 0.016
+0.48%
$ 29.92 million $ 10.07 million
May 9, 9 PM $ 0.0159
+0.71%
$ 29.77 million $ 9.83 million
May 9, 8 PM $ 0.0158
-0.59%
$ 29.56 million $ 10.08 million
May 9, 7 PM $ 0.0159
+0.05%
$ 29.74 million $ 10.15 million
May 9, 6 PM $ 0.0159
-0.12%
$ 29.54 million $ 10.42 million
May 9, 5 PM $ 0.0159
-0.09%
$ 29.58 million $ 10.62 million
May 9, 4 PM $ 0.0159
+0.61%
$ 29.61 million $ 10.59 million
May 9, 3 PM $ 0.0158
+0.84%
$ 29.43 million $ 10.79 million
May 9, 2 PM $ 0.0157
-0.11%
$ 29.18 million $ 10.76 million
May 9, 1 PM $ 0.0157
-1.16%
$ 29.21 million $ 10.81 million
May 9, 12 PM $ 0.0159
+0.59%
$ 29.56 million $ 10.75 million
May 9, 11 AM $ 0.0158
-0.77%
$ 29.38 million $ 11.32 million
May 9, 10 AM $ 0.0159
+0.37%
$ 29.61 million $ 11.89 million
May 9, 9 AM $ 0.0159
+0.31%
$ 29.5 million $ 12.28 million
May 9, 8 AM $ 0.0158
+0.93%
$ 29.41 million $ 12.54 million
May 9, 7 AM $ 0.0157
+0.02%
$ 29.14 million $ 12.2 million
May 9, 6 AM $ 0.0157
+0.31%
$ 29.13 million $ 12.39 million
May 9, 5 AM $ 0.0156
+0.41%
$ 29.04 million $ 12.66 million
May 9, 4 AM $ 0.0156
+0.42%
$ 28.92 million $ 12.87 million
May 9, 3 AM $ 0.0155
-0.69%
$ 28.8 million $ 13.03 million
May 9, 2 AM $ 0.0156
-0.95%
$ 29 million $ 13.02 million
May 9, 1 AM $ 0.0158
+0.61%
$ 29.28 million $ 13.2 million
May 9, 12 AM $ 0.0157
+0.66%
$ 29.1 million $ 13.27 million
May 8, 11 PM $ 0.0156
+0.00%
$ 28.92 million $ 13.32 million
May 8, 10 PM $ 0.0156
+0.28%
$ 28.92 million $ 13.32 million
May 8, 9 PM $ 0.0155
-0.20%
$ 28.84 million $ 13.5 million
May 8, 8 PM $ 0.0156
+0.54%
$ 28.9 million $ 13.37 million
May 8, 7 PM $ 0.0155
-0.28%
$ 28.75 million $ 13.44 million
May 8, 6 PM $ 0.0155
+0.34%
$ 28.65 million $ 13.6 million
May 8, 5 PM $ 0.0155
+0.25%
$ 28.55 million $ 13.64 million
May 8, 4 PM $ 0.0154
-0.25%
$ 28.48 million $ 13.89 million
May 8, 3 PM $ 0.0155
+0.45%
$ 28.55 million $ 13.89 million