GUNZ Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00369
-0.34%
$9.96 million $5.54 million
Jul 19, 8 AM $0.0037
+0.20%
$9.99 million $5.46 million
Jul 19, 7 AM $0.00369
+0.15%
$9.98 million $5.6 million
Jul 19, 6 AM $0.00369
-0.51%
$9.96 million $5.53 million
Jul 19, 5 AM $0.00371
+0.88%
$10.01 million $5.43 million
Jul 19, 4 AM $0.00367
-0.91%
$9.92 million $5.3 million
Jul 19, 3 AM $0.00371
-0.35%
$10.01 million $5.31 million
Jul 19, 2 AM $0.00372
+0.37%
$10.05 million $5.26 million
Jul 19, 1 AM $0.00371
+0.17%
$10.01 million $5.25 million
Jul 19, 12 AM $0.0037
-0.13%
$10 million $5.28 million
Jul 18, 11 PM $0.00371
-0.19%
$10.01 million $5.28 million
Jul 18, 10 PM $0.00371
-0.08%
$10.03 million $5.28 million
Jul 18, 9 PM $0.00372
+0.57%
$10.04 million $5.24 million
Jul 18, 8 PM $0.0037
+0.64%
$9.98 million $5.18 million
Jul 18, 7 PM $0.00367
-0.74%
$9.92 million $4.78 million
Jul 18, 6 PM $0.0037
-0.34%
$9.96 million $4.63 million
Jul 18, 5 PM $0.00371
+0.37%
$9.99 million $4.58 million
Jul 18, 4 PM $0.0037
-0.73%
$9.95 million $4.58 million
Jul 18, 3 PM $0.00373
-0.31%
$10.03 million $4.43 million
Jul 18, 2 PM $0.00374
+0.74%
$10.06 million $4.59 million
Jul 18, 1 PM $0.00371
-0.87%
$9.98 million $4.67 million
Jul 18, 12 PM $0.00374
+1.85%
$10.07 million $4.96 million
Jul 18, 11 AM $0.00367
+0.33%
$9.89 million $5.23 million
Jul 18, 10 AM $0.00366
-0.34%
$9.86 million $5.46 million
Jul 18, 9 AM $0.00368
-0.10%
$9.89 million $5.74 million
Jul 18, 8 AM $0.00368
-1.58%
$9.9 million $5.99 million
Jul 18, 7 AM $0.00374
-0.67%
$10.06 million $6.07 million
Jul 18, 6 AM $0.00376
+0.12%
$10.13 million $6.21 million
Jul 18, 5 AM $0.00376
-0.36%
$10.11 million $6.27 million
Jul 18, 4 AM $0.00377
-0.35%
$10.15 million $6.39 million
Jul 18, 3 AM $0.00379
-0.16%
$10.19 million $6.47 million
Jul 18, 2 AM $0.00379
+0.52%
$10.2 million $6.51 million
Jul 18, 1 AM $0.00377
-0.01%
$10.15 million $6.56 million
Jul 18, 12 AM $0.00377
-0.78%
$10.14 million $6.56 million
Jul 17, 11 PM $0.0038
+0.49%
$10.22 million $6.71 million
Jul 17, 10 PM $0.00378
+0.07%
$10.17 million $6.93 million
Jul 17, 9 PM $0.00378
+0.47%
$10.17 million $7.16 million
Jul 17, 8 PM $0.00376
-0.39%
$10.12 million $7.17 million
Jul 17, 7 PM $0.00377
-0.75%
$10.16 million $7.16 million
Jul 17, 6 PM $0.0038
-0.14%
$10.2 million $7.24 million
Jul 17, 5 PM $0.00381
+0.18%
$10.21 million $7.24 million
Jul 17, 4 PM $0.0038
+0.11%
$10.19 million $7.34 million
Jul 17, 3 PM $0.0038
+0.08%
$10.18 million $7.43 million
Jul 17, 2 PM $0.00379
+0.55%
$10.17 million $7.36 million
Jul 17, 1 PM $0.00377
-0.65%
$10.12 million $7.32 million
Jul 17, 12 PM $0.0038
-1.74%
$10.18 million $7.1 million
Jul 17, 11 AM $0.00387
+0.69%
$10.36 million $6.79 million
Jul 17, 10 AM $0.00384
-0.30%
$10.29 million $6.73 million
Jul 17, 9 AM $0.00385
+1.79%
$10.32 million $6.63 million
Jul 17, 8 AM $0.00378
-1.35%
$10.14 million $6.39 million