GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0159
-0.03%
$ 27.49 million $ 8.69 million
7:27 PM $ 0.0159
+0.01%
$ 27.49 million $ 8.69 million
7:26 PM $ 0.0159
+0.00%
$ 27.49 million $ 8.69 million
7:25 PM $ 0.0159
+0.00%
$ 27.49 million $ 8.7 million
7:24 PM $ 0.0159
-0.01%
$ 27.5 million $ 8.72 million
7:23 PM $ 0.0159
-0.02%
$ 27.5 million $ 8.75 million
7:22 PM $ 0.0159
-0.01%
$ 27.5 million $ 8.75 million
7:21 PM $ 0.0159
+0.00%
$ 27.5 million $ 8.78 million
7:20 PM $ 0.0159
-0.01%
$ 27.5 million $ 8.82 million
7:19 PM $ 0.0159
-0.01%
$ 27.51 million $ 8.83 million
7:18 PM $ 0.0159
-0.07%
$ 27.51 million $ 8.87 million
7:17 PM $ 0.0159
+0.00%
$ 27.51 million $ 8.89 million
7:16 PM $ 0.0159
+0.00%
$ 27.51 million $ 8.89 million
7:15 PM $ 0.0159
+0.02%
$ 27.51 million $ 8.89 million
7:14 PM $ 0.0159
-0.10%
$ 27.52 million $ 8.89 million
7:13 PM $ 0.0159
-0.17%
$ 27.52 million $ 8.87 million
7:12 PM $ 0.0159
-0.08%
$ 27.52 million $ 8.86 million
7:11 PM $ 0.016
-0.01%
$ 27.52 million $ 8.86 million
7:10 PM $ 0.016
+0.00%
$ 27.52 million $ 8.85 million
7:09 PM $ 0.016
-0.11%
$ 27.61 million $ 8.84 million
7:08 PM $ 0.016
-0.06%
$ 27.61 million $ 8.83 million
7:07 PM $ 0.016
-0.02%
$ 27.61 million $ 8.83 million
7:06 PM $ 0.016
-0.09%
$ 27.61 million $ 8.83 million
7:05 PM $ 0.016
-0.01%
$ 27.61 million $ 8.82 million
7:04 PM $ 0.016
-0.02%
$ 27.69 million $ 8.81 million
7:03 PM $ 0.016
-0.21%
$ 27.69 million $ 8.81 million
7:02 PM $ 0.016
-0.08%
$ 27.69 million $ 8.8 million
7:01 PM $ 0.0161
-0.04%
$ 27.69 million $ 8.81 million
7:00 PM $ 0.0161
+0.01%
$ 27.69 million $ 8.82 million
6:59 PM $ 0.0161
+0.00%
$ 27.78 million $ 8.83 million
6:58 PM $ 0.0161
-0.11%
$ 27.78 million $ 8.83 million
6:57 PM $ 0.0161
-0.02%
$ 27.78 million $ 8.82 million
6:56 PM $ 0.0161
+0.01%
$ 27.78 million $ 8.82 million
6:55 PM $ 0.0161
-0.03%
$ 27.78 million $ 8.82 million
6:54 PM $ 0.0161
+0.05%
$ 27.82 million $ 8.82 million
6:53 PM $ 0.0161
+0.12%
$ 27.82 million $ 8.8 million
6:52 PM $ 0.0161
+0.03%
$ 27.82 million $ 8.79 million
6:51 PM $ 0.0161
+0.04%
$ 27.82 million $ 8.78 million
6:50 PM $ 0.016
+0.00%
$ 27.82 million $ 8.77 million
6:49 PM $ 0.016
-0.03%
$ 27.76 million $ 8.72 million
6:48 PM $ 0.016
-0.02%
$ 27.76 million $ 8.68 million
6:47 PM $ 0.016
+0.02%
$ 27.76 million $ 8.65 million
6:46 PM $ 0.016
+0.04%
$ 27.76 million $ 8.63 million
6:45 PM $ 0.016
-0.01%
$ 27.76 million $ 8.61 million
6:44 PM $ 0.016
-0.03%
$ 27.75 million $ 8.59 million
6:43 PM $ 0.016
-0.01%
$ 27.75 million $ 8.59 million
6:42 PM $ 0.016
+0.03%
$ 27.75 million $ 8.58 million
6:41 PM $ 0.016
+0.02%
$ 27.75 million $ 8.58 million
6:40 PM $ 0.016
-0.02%
$ 27.75 million $ 8.57 million
6:39 PM $ 0.016
+0.00%
$ 27.76 million $ 8.57 million