GUNZ Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0154
-0.25%
$ 28.48 million $ 13.89 million
May 8, 3 PM $ 0.0155
+0.45%
$ 28.55 million $ 13.89 million
May 8, 2 PM $ 0.0154
-0.08%
$ 28.43 million $ 14.29 million
May 8, 1 PM $ 0.0154
+0.34%
$ 28.45 million $ 15.09 million
May 8, 12 PM $ 0.0154
+0.11%
$ 28.35 million $ 15.77 million
May 8, 11 AM $ 0.0153
-0.89%
$ 28.32 million $ 15.68 million
May 8, 10 AM $ 0.0155
+1.66%
$ 28.57 million $ 15.72 million
May 8, 9 AM $ 0.0152
+1.18%
$ 28.12 million $ 15.97 million
May 8, 8 AM $ 0.0151
+0.06%
$ 27.79 million $ 16.65 million
May 8, 7 AM $ 0.015
-0.33%
$ 27.77 million $ 17.99 million
May 8, 6 AM $ 0.0151
-0.61%
$ 27.86 million $ 20.37 million
May 8, 5 AM $ 0.0152
+0.11%
$ 28.04 million $ 21.79 million
May 8, 4 AM $ 0.0152
+0.43%
$ 28.01 million $ 22.04 million
May 8, 3 AM $ 0.0151
+0.43%
$ 27.89 million $ 22.1 million
May 8, 2 AM $ 0.015
+0.19%
$ 27.77 million $ 22.54 million
May 8, 1 AM $ 0.015
-0.72%
$ 27.72 million $ 22.88 million
May 8, 12 AM $ 0.0151
+0.04%
$ 27.92 million $ 23.25 million
May 7, 11 PM $ 0.0151
+0.63%
$ 27.91 million $ 23.24 million
May 7, 10 PM $ 0.015
-0.15%
$ 27.73 million $ 23.32 million
May 7, 9 PM $ 0.015
-0.71%
$ 27.78 million $ 23.31 million
May 7, 8 PM $ 0.0152
+0.85%
$ 27.97 million $ 23.24 million
May 7, 7 PM $ 0.015
-0.86%
$ 27.74 million $ 23.11 million
May 7, 6 PM $ 0.0152
-0.25%
$ 27.8 million $ 23.1 million
May 7, 5 PM $ 0.0152
-1.92%
$ 27.87 million $ 23.15 million
May 7, 4 PM $ 0.0155
-1.47%
$ 28.42 million $ 22.97 million
May 7, 3 PM $ 0.0157
-0.75%
$ 28.84 million $ 22.75 million
May 7, 2 PM $ 0.0158
-1.01%
$ 29.06 million $ 22.62 million
May 7, 1 PM $ 0.016
-1.41%
$ 29.37 million $ 22.73 million
May 7, 12 PM $ 0.0162
+1.01%
$ 29.79 million $ 22.61 million
May 7, 11 AM $ 0.0161
+1.17%
$ 29.49 million $ 22.15 million
May 7, 10 AM $ 0.0159
-1.30%
$ 29.15 million $ 21.53 million
May 7, 9 AM $ 0.0161
-1.00%
$ 29.53 million $ 20.78 million
May 7, 8 AM $ 0.0163
-0.58%
$ 29.83 million $ 19.61 million
May 7, 7 AM $ 0.0163
+1.35%
$ 29.99 million $ 18.14 million
May 7, 6 AM $ 0.0161
+1.49%
$ 29.58 million $ 15.56 million
May 7, 5 AM $ 0.0159
+1.16%
$ 29.15 million $ 13.89 million
May 7, 4 AM $ 0.0157
+0.26%
$ 28.81 million $ 13.35 million
May 7, 3 AM $ 0.0157
-0.84%
$ 28.74 million $ 13.26 million
May 7, 2 AM $ 0.0158
+1.72%
$ 28.98 million $ 12.85 million
May 7, 1 AM $ 0.0155
+0.67%
$ 28.49 million $ 12.37 million
May 7, 12 AM $ 0.0154
+0.64%
$ 28.3 million $ 11.92 million
May 6, 11 PM $ 0.0153
+0.12%
$ 28.12 million $ 12.18 million
May 6, 10 PM $ 0.0153
+0.15%
$ 28.09 million $ 12.09 million
May 6, 9 PM $ 0.0153
+0.82%
$ 28.05 million $ 12.3 million
May 6, 8 PM $ 0.0152
-0.21%
$ 27.82 million $ 12.51 million
May 6, 7 PM $ 0.0152
-0.52%
$ 27.88 million $ 12.52 million
May 6, 6 PM $ 0.0153
-1.14%
$ 27.85 million $ 12.23 million
May 6, 5 PM $ 0.0155
+0.45%
$ 28.17 million $ 11.94 million
May 6, 4 PM $ 0.0154
+1.30%
$ 28.04 million $ 11.82 million
May 6, 3 PM $ 0.0152
-1.23%
$ 27.68 million $ 11.78 million