GUNZ Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.00378
-1.35%
$10.14 million $6.39 million
Jul 17, 7 AM $0.00383
-1.13%
$10.28 million $6.37 million
Jul 17, 6 AM $0.00388
+1.85%
$10.4 million $4.61 million
Jul 17, 5 AM $0.00381
-1.69%
$10.21 million $6.18 million
Jul 17, 4 AM $0.00387
+0.90%
$10.39 million $6.13 million
Jul 17, 3 AM $0.00384
+1.42%
$10.29 million $6.05 million
Jul 17, 2 AM $0.00379
+0.48%
$10.15 million $6.02 million
Jul 17, 1 AM $0.00377
-1.30%
$10.1 million $6.03 million
Jul 17, 12 AM $0.00382
+1.66%
$10.23 million $6.1 million
Jul 16, 11 PM $0.00375
-0.34%
$10.07 million $6 million
Jul 16, 10 PM $0.00377
-2.13%
$10.1 million $5.76 million
Jul 16, 9 PM $0.00385
-0.05%
$10.32 million $5.56 million
Jul 16, 8 PM $0.00385
-0.15%
$10.33 million $5.53 million
Jul 16, 7 PM $0.00386
+0.32%
$10.34 million $5.59 million
Jul 16, 6 PM $0.00384
-0.05%
$10.27 million $5.51 million
Jul 16, 5 PM $0.00385
-0.96%
$10.28 million $5.65 million
Jul 16, 4 PM $0.00388
-0.80%
$10.38 million $5.56 million
Jul 16, 3 PM $0.00392
+0.66%
$10.46 million $5.55 million
Jul 16, 2 PM $0.00389
+0.37%
$10.39 million $5.6 million
Jul 16, 1 PM $0.00388
+0.47%
$10.36 million $5.83 million
Jul 16, 12 PM $0.00386
+0.15%
$10.3 million $5.93 million
Jul 16, 11 AM $0.00385
+0.34%
$10.29 million $6.34 million
Jul 16, 10 AM $0.00384
-0.60%
$10.25 million $6.27 million
Jul 16, 9 AM $0.00386
+0.40%
$10.31 million $6.21 million
Jul 16, 8 AM $0.00384
-2.26%
$10.27 million $6.58 million
Jul 16, 7 AM $0.00393
-1.15%
$10.51 million $6.66 million
Jul 16, 6 AM $0.00398
+0.32%
$10.63 million $6.66 million
Jul 16, 5 AM $0.00397
+0.31%
$10.6 million $6.56 million
Jul 16, 4 AM $0.00395
-0.16%
$10.57 million $6.57 million
Jul 16, 3 AM $0.00396
-0.38%
$10.58 million $6.6 million
Jul 16, 2 AM $0.00398
+0.57%
$10.62 million $6.59 million
Jul 16, 1 AM $0.00395
-0.97%
$10.56 million $6.56 million
Jul 16, 12 AM $0.00399
+0.86%
$10.67 million $6.59 million
Jul 15, 11 PM $0.00396
-1.00%
$10.58 million $6.54 million
Jul 15, 10 PM $0.004
-0.56%
$10.68 million $6.53 million
Jul 15, 9 PM $0.00402
+0.09%
$10.74 million $6.57 million
Jul 15, 8 PM $0.00402
+2.33%
$10.73 million $6.66 million
Jul 15, 7 PM $0.00393
-2.37%
$10.49 million $5.07 million
Jul 15, 6 PM $0.00402
+1.38%
$10.7 million $6.63 million
Jul 15, 5 PM $0.00397
+1.68%
$10.56 million $6.55 million
Jul 15, 4 PM $0.0039
-3.30%
$10.38 million $6.59 million
Jul 15, 3 PM $0.00403
+0.10%
$10.74 million $6.56 million
Jul 15, 2 PM $0.00403
+0.33%
$10.73 million $6.59 million
Jul 15, 1 PM $0.00402
-0.54%
$10.69 million $6.39 million
Jul 15, 12 PM $0.00404
+1.27%
$10.75 million $6.19 million
Jul 15, 11 AM $0.00399
-0.06%
$10.62 million $6.17 million
Jul 15, 10 AM $0.00399
-0.11%
$10.62 million $6.09 million
Jul 15, 9 AM $0.00399
+0.18%
$10.63 million $5.99 million
Jul 15, 8 AM $0.00399
+0.77%
$10.62 million $4.68 million
Jul 15, 7 AM $0.00396
+0.22%
$10.53 million $4.44 million