GUNZ Historical Data

GUN Page 20
Date Close Price change Market cap Trading volume
6:12 AM $0.00326
+0.17%
$10.14 million $3.8 million
6:11 AM $0.00325
-0.16%
$10.14 million $3.8 million
6:10 AM $0.00325
+0.04%
$10.14 million $3.8 million
6:09 AM $0.00325
+0.15%
$10.14 million $3.8 million
6:08 AM $0.00325
+0.17%
$10.14 million $3.8 million
6:07 AM $0.00324
+0.32%
$10.14 million $3.79 million
6:06 AM $0.00323
+0.02%
$10.14 million $3.76 million
6:05 AM $0.00323
+0.00%
$10.14 million $3.76 million
6:04 AM $0.00323
-0.05%
$10.07 million $3.77 million
6:03 AM $0.00323
-0.07%
$10.07 million $3.76 million
6:02 AM $0.00324
+0.02%
$10.07 million $3.76 million
6:01 AM $0.00324
-0.05%
$10.07 million $3.76 million
6:00 AM $0.00324
+0.02%
$10.07 million $3.76 million
5:59 AM $0.00324
+0.02%
$10.09 million $3.76 million
5:58 AM $0.00324
-0.01%
$10.09 million $3.76 million
5:57 AM $0.00324
+0.15%
$10.09 million $3.76 million
5:56 AM $0.00323
+0.00%
$10.09 million $3.76 million
5:55 AM $0.00323
-0.01%
$10.09 million $3.76 million
5:54 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:53 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:52 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:51 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:50 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:49 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:48 AM $0.00323
+0.01%
$10.07 million $3.76 million
5:47 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:46 AM $0.00323
-0.01%
$10.07 million $3.76 million
5:45 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:44 AM $0.00323
-0.01%
$10.07 million $3.77 million
5:43 AM $0.00323
-0.01%
$10.07 million $3.78 million
5:42 AM $0.00323
-0.20%
$10.07 million $3.78 million
5:41 AM $0.00324
+0.00%
$10.07 million $3.78 million
5:40 AM $0.00324
+0.00%
$10.07 million $3.78 million
5:39 AM $0.00324
-0.04%
$10.09 million $3.79 million
5:38 AM $0.00324
+0.07%
$10.09 million $3.79 million
5:37 AM $0.00324
-0.01%
$10.09 million $3.8 million
5:36 AM $0.00324
-0.02%
$10.09 million $3.81 million
5:35 AM $0.00324
+0.04%
$10.09 million $3.81 million
5:34 AM $0.00324
-0.01%
$10.09 million $3.81 million
5:33 AM $0.00324
+0.05%
$10.09 million $3.81 million
5:32 AM $0.00324
-0.10%
$10.09 million $3.81 million
5:31 AM $0.00324
-0.03%
$10.09 million $3.81 million
5:30 AM $0.00324
+0.08%
$10.09 million $3.81 million
5:29 AM $0.00324
+0.16%
$10.09 million $3.81 million
5:28 AM $0.00323
+0.01%
$10.09 million $3.8 million
5:27 AM $0.00323
-0.01%
$10.09 million $3.8 million
5:26 AM $0.00323
+0.00%
$10.09 million $3.8 million
5:25 AM $0.00323
-0.01%
$10.09 million $3.81 million
5:24 AM $0.00323
+0.00%
$10.08 million $3.81 million
5:23 AM $0.00323
+0.01%
$10.08 million $3.81 million