GUNZ Historical Data

GUN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00395
+1.16%
$10.51 million $4.49 million
Jul 15, 5 AM $0.0039
+0.17%
$10.39 million $4.57 million
Jul 15, 4 AM $0.0039
-0.65%
$10.37 million $4.52 million
Jul 15, 3 AM $0.00392
+0.18%
$10.44 million $4.6 million
Jul 15, 2 AM $0.00391
-0.84%
$10.42 million $5.38 million
Jul 15, 1 AM $0.00395
+0.64%
$10.51 million $5.35 million
Jul 15, 12 AM $0.00392
+0.11%
$10.44 million $5.22 million
Jul 14, 11 PM $0.00392
-0.42%
$10.43 million $5.18 million
Jul 14, 10 PM $0.00394
+0.84%
$10.48 million $5.18 million
Jul 14, 9 PM $0.0039
+0.07%
$10.39 million $5.14 million
Jul 14, 8 PM $0.0039
+0.50%
$10.38 million $5.11 million
Jul 14, 7 PM $0.00388
-0.16%
$10.33 million $5.15 million
Jul 14, 6 PM $0.00389
-0.93%
$10.2 million $5.09 million
Jul 14, 5 PM $0.00392
+0.63%
$10.29 million $5.16 million
Jul 14, 4 PM $0.0039
-0.37%
$10.23 million $5.16 million
Jul 14, 3 PM $0.00391
+1.02%
$10.27 million $5.17 million
Jul 14, 2 PM $0.00387
+0.03%
$10.16 million $5 million
Jul 14, 1 PM $0.00387
+0.70%
$10.16 million $4.96 million
Jul 14, 12 PM $0.00385
+1.40%
$10.09 million $5.03 million
Jul 14, 11 AM $0.00379
-0.31%
$9.95 million $5.06 million
Jul 14, 10 AM $0.0038
+0.21%
$9.98 million $5.12 million
Jul 14, 9 AM $0.0038
+0.03%
$9.96 million $5.06 million
Jul 14, 8 AM $0.0038
+0.48%
$9.96 million $5.05 million
Jul 14, 7 AM $0.00378
+0.03%
$9.91 million $5.04 million
Jul 14, 6 AM $0.00378
+0.04%
$9.91 million $4.97 million
Jul 14, 5 AM $0.00377
+0.45%
$9.9 million $5.05 million
Jul 14, 4 AM $0.00376
-0.04%
$9.86 million $5.09 million
Jul 14, 3 AM $0.00376
-0.79%
$9.86 million $5.04 million
Jul 14, 2 AM $0.00379
-0.42%
$9.94 million $5.14 million
Jul 14, 1 AM $0.0038
-0.97%
$9.98 million $5.19 million
Jul 14, 12 AM $0.00384
+0.49%
$10.08 million $5.21 million
Jul 13, 11 PM $0.00382
+0.46%
$10.03 million $5.32 million
Jul 13, 10 PM $0.00381
+1.16%
$9.99 million $5.31 million
Jul 13, 9 PM $0.00376
-0.31%
$9.87 million $5.32 million
Jul 13, 8 PM $0.00377
-0.95%
$9.9 million $5.3 million
Jul 13, 7 PM $0.00381
+0.12%
$10 million $5.3 million
Jul 13, 6 PM $0.00381
+0.28%
$9.99 million $5.26 million
Jul 13, 5 PM $0.00379
-1.27%
$9.96 million $5.17 million
Jul 13, 4 PM $0.00384
-0.93%
$10.08 million $5.17 million
Jul 13, 3 PM $0.00388
-0.96%
$10.18 million $5.14 million
Jul 13, 2 PM $0.00392
+0.43%
$10.28 million $5.17 million
Jul 13, 1 PM $0.0039
-0.23%
$10.23 million $5.17 million
Jul 13, 12 PM $0.00391
-0.06%
$10.26 million $5.19 million
Jul 13, 11 AM $0.00391
-0.47%
$10.26 million $5.12 million
Jul 13, 10 AM $0.00393
-0.24%
$10.31 million $5.33 million
Jul 13, 9 AM $0.00394
-0.41%
$10.34 million $5.63 million
Jul 13, 8 AM $0.00396
-0.18%
$10.38 million $5.64 million
Jul 13, 7 AM $0.00396
+0.72%
$10.4 million $5.68 million
Jul 13, 6 AM $0.00394
-0.56%
$10.32 million $5.66 million
Jul 13, 5 AM $0.00396
+0.44%
$10.38 million $5.72 million