GUNZ Historical Data

GUN Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0152
-1.23%
$ 27.68 million $ 11.78 million
May 6, 2 PM $ 0.0154
+1.68%
$ 28.03 million $ 11.08 million
May 6, 1 PM $ 0.0151
+1.00%
$ 27.57 million $ 10.08 million
May 6, 12 PM $ 0.015
-0.26%
$ 27.3 million $ 9.32 million
May 6, 11 AM $ 0.015
-0.31%
$ 27.37 million $ 9.29 million
May 6, 10 AM $ 0.0151
+0.69%
$ 27.45 million $ 9.2 million
May 6, 9 AM $ 0.015
+0.79%
$ 27.26 million $ 9.07 million
May 6, 8 AM $ 0.0148
+0.96%
$ 27.05 million $ 9.14 million
May 6, 7 AM $ 0.0147
+0.32%
$ 26.79 million $ 8.88 million
May 6, 6 AM $ 0.0147
+0.39%
$ 26.71 million $ 9.01 million
May 6, 5 AM $ 0.0146
-0.04%
$ 26.61 million $ 8.89 million
May 6, 4 AM $ 0.0146
-0.39%
$ 26.63 million $ 8.81 million
May 6, 3 AM $ 0.0147
-0.14%
$ 26.73 million $ 8.66 million
May 6, 2 AM $ 0.0147
-0.12%
$ 26.77 million $ 8.79 million
May 6, 1 AM $ 0.0147
+0.43%
$ 26.8 million $ 8.7 million
May 6, 12 AM $ 0.0146
-0.85%
$ 26.69 million $ 8.79 million
May 5, 11 PM $ 0.0148
+0.45%
$ 26.92 million $ 8.53 million
May 5, 10 PM $ 0.0147
-0.64%
$ 26.8 million $ 8.5 million
May 5, 9 PM $ 0.0148
-0.55%
$ 26.97 million $ 8.16 million
May 5, 8 PM $ 0.0149
+1.05%
$ 27.12 million $ 8.13 million
May 5, 7 PM $ 0.0147
+0.35%
$ 26.84 million $ 8.12 million
May 5, 6 PM $ 0.0147
+0.60%
$ 26.57 million $ 8.16 million
May 5, 5 PM $ 0.0146
-0.61%
$ 26.42 million $ 8.29 million
May 5, 4 PM $ 0.0147
+0.22%
$ 26.58 million $ 8.32 million
May 5, 3 PM $ 0.0146
-0.32%
$ 26.52 million $ 8.68 million
May 5, 2 PM $ 0.0147
+0.01%
$ 26.6 million $ 8.98 million
May 5, 1 PM $ 0.0147
+0.26%
$ 26.6 million $ 8.92 million
May 5, 12 PM $ 0.0146
-0.26%
$ 26.53 million $ 8.95 million
May 5, 11 AM $ 0.0147
-0.61%
$ 26.6 million $ 9.12 million
May 5, 10 AM $ 0.0148
-0.13%
$ 26.76 million $ 9.2 million
May 5, 9 AM $ 0.0148
+0.38%
$ 26.79 million $ 9.64 million
May 5, 8 AM $ 0.0147
-0.65%
$ 26.69 million $ 9.6 million
May 5, 7 AM $ 0.0148
-0.77%
$ 26.87 million $ 9.51 million
May 5, 6 AM $ 0.0149
-0.09%
$ 27.07 million $ 9.42 million
May 5, 5 AM $ 0.015
+0.20%
$ 27.1 million $ 9.52 million
May 5, 4 AM $ 0.0149
+0.19%
$ 27.05 million $ 9.49 million
May 5, 3 AM $ 0.0149
-0.15%
$ 26.99 million $ 9.7 million
May 5, 2 AM $ 0.0149
-0.59%
$ 27.03 million $ 9.51 million
May 5, 1 AM $ 0.015
-0.41%
$ 27.19 million $ 9.65 million
May 5, 12 AM $ 0.0151
+0.80%
$ 27.31 million $ 10.01 million
May 4, 11 PM $ 0.015
+0.35%
$ 27.09 million $ 9.98 million
May 4, 10 PM $ 0.0149
-0.12%
$ 26.97 million $ 10.03 million
May 4, 9 PM $ 0.0149
+0.05%
$ 27 million $ 10.1 million
May 4, 8 PM $ 0.0149
-0.14%
$ 26.99 million $ 10.07 million
May 4, 7 PM $ 0.0149
+0.84%
$ 27.03 million $ 10.93 million
May 4, 6 PM $ 0.0148
-0.76%
$ 26.63 million $ 14.37 million
May 4, 5 PM $ 0.0149
+0.09%
$ 26.83 million $ 14.68 million
May 4, 4 PM $ 0.0149
+0.08%
$ 26.81 million $ 14.59 million
May 4, 3 PM $ 0.0149
+1.34%
$ 26.79 million $ 14.27 million
May 4, 2 PM $ 0.0147
-0.20%
$ 26.43 million $ 14.05 million