GUNZ Historical Data

GUN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.00396
+0.72%
$10.4 million $5.68 million
Jul 13, 6 AM $0.00394
-0.56%
$10.32 million $5.66 million
Jul 13, 5 AM $0.00396
+0.44%
$10.38 million $5.72 million
Jul 13, 4 AM $0.00394
+0.16%
$10.34 million $5.77 million
Jul 13, 3 AM $0.00393
-1.68%
$10.32 million $5.76 million
Jul 13, 2 AM $0.004
+0.22%
$10.5 million $5.63 million
Jul 13, 1 AM $0.00399
-1.37%
$10.47 million $5.6 million
Jul 13, 12 AM $0.00405
+0.51%
$10.62 million $5.68 million
Jul 12, 11 PM $0.00403
-0.34%
$10.57 million $5.8 million
Jul 12, 10 PM $0.00404
-0.17%
$10.6 million $5.89 million
Jul 12, 9 PM $0.00405
+0.07%
$10.62 million $5.83 million
Jul 12, 8 PM $0.00404
-0.50%
$10.61 million $5.86 million
Jul 12, 7 PM $0.00406
+0.54%
$10.67 million $5.91 million
Jul 12, 6 PM $0.00404
+0.16%
$10.61 million $6.08 million
Jul 12, 5 PM $0.00404
-7.17%
$10.59 million $6.19 million
Jul 12, 4 PM $0.00435
+5.00%
$11.41 million $7.33 million
Jul 12, 3 PM $0.00414
-6.34%
$10.87 million $6.15 million
Jul 12, 2 PM $0.00442
+0.39%
$11.6 million $7.4 million
Jul 12, 1 PM $0.0044
+6.20%
$11.56 million $7.48 million
Jul 12, 12 PM $0.00415
-5.99%
$10.88 million $6.02 million
Jul 12, 11 AM $0.00441
-1.80%
$11.58 million $7.34 million
Jul 12, 10 AM $0.00449
+10.57%
$11.79 million $7.12 million
Jul 12, 9 AM $0.00406
+0.28%
$10.66 million $5.54 million
Jul 12, 8 AM $0.00405
+0.07%
$10.63 million $5.65 million
Jul 12, 7 AM $0.00405
-3.14%
$10.62 million $5.64 million
Jul 12, 6 AM $0.00418
+3.35%
$10.97 million $7.12 million
Jul 12, 5 AM $0.00405
-5.97%
$10.61 million $5.77 million
Jul 12, 4 AM $0.0043
+5.90%
$11.29 million $6.96 million
Jul 12, 3 AM $0.00406
+0.50%
$10.66 million $5.85 million
Jul 12, 2 AM $0.00404
-0.63%
$10.6 million $5.96 million
Jul 12, 1 AM $0.00407
+1.35%
$10.67 million $5.88 million
Jul 12, 12 AM $0.00401
-3.17%
$10.53 million $6.93 million
Jul 11, 11 PM $0.00414
-0.58%
$10.87 million $6.61 million
Jul 11, 10 PM $0.00417
-0.14%
$10.94 million $6.55 million
Jul 11, 9 PM $0.00417
+0.04%
$10.95 million $6.53 million
Jul 11, 8 PM $0.00417
-0.36%
$10.95 million $6.57 million
Jul 11, 7 PM $0.00419
+1.89%
$10.99 million $6.55 million
Jul 11, 6 PM $0.00411
-1.26%
$10.79 million $6.36 million
Jul 11, 5 PM $0.00416
+1.43%
$10.92 million $6.18 million
Jul 11, 4 PM $0.0041
-0.29%
$10.77 million $6.24 million
Jul 11, 3 PM $0.00412
+0.90%
$10.8 million $6.31 million
Jul 11, 2 PM $0.00408
+0.34%
$10.7 million $6.66 million
Jul 11, 1 PM $0.00407
-0.05%
$10.67 million $7.29 million
Jul 11, 12 PM $0.00407
-0.44%
$10.67 million $8.4 million
Jul 11, 11 AM $0.00409
-0.05%
$10.72 million $9.41 million
Jul 11, 10 AM $0.00409
-0.53%
$10.73 million $10.67 million
Jul 11, 9 AM $0.00411
+0.01%
$10.79 million $12.76 million
Jul 11, 8 AM $0.00411
-1.01%
$10.78 million $14.95 million
Jul 11, 7 AM $0.00415
-1.54%
$10.89 million $16.06 million
Jul 11, 6 AM $0.00422
+0.31%
$11.07 million $17.93 million