GUNZ Historical Data

GUN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0147
-0.20%
$ 26.43 million $ 14.05 million
May 4, 1 PM $ 0.0147
+0.33%
$ 26.48 million $ 13.89 million
May 4, 12 PM $ 0.0147
-0.49%
$ 26.4 million $ 13.87 million
May 4, 11 AM $ 0.0147
+0.51%
$ 26.53 million $ 14.01 million
May 4, 10 AM $ 0.0147
-0.03%
$ 26.4 million $ 13.9 million
May 4, 9 AM $ 0.0147
-0.18%
$ 26.41 million $ 13.48 million
May 4, 8 AM $ 0.0147
+0.34%
$ 26.45 million $ 13.42 million
May 4, 7 AM $ 0.0146
+0.33%
$ 26.36 million $ 13.47 million
May 4, 6 AM $ 0.0146
-0.23%
$ 26.28 million $ 13.35 million
May 4, 5 AM $ 0.0146
+0.44%
$ 26.34 million $ 13.35 million
May 4, 4 AM $ 0.0146
-0.04%
$ 26.23 million $ 13.52 million
May 4, 3 AM $ 0.0146
-0.02%
$ 26.24 million $ 13.39 million
May 4, 2 AM $ 0.0146
+0.55%
$ 26.24 million $ 13.39 million
May 4, 1 AM $ 0.0145
-0.99%
$ 26.1 million $ 13.38 million
May 4, 12 AM $ 0.0146
-0.47%
$ 26.36 million $ 13.03 million
May 3, 11 PM $ 0.0147
-0.25%
$ 26.48 million $ 12.89 million
May 3, 10 PM $ 0.0148
+1.50%
$ 26.55 million $ 12.78 million
May 3, 9 PM $ 0.0145
-0.28%
$ 26.17 million $ 12.76 million
May 3, 8 PM $ 0.0146
-1.53%
$ 26.25 million $ 12.75 million
May 3, 7 PM $ 0.0148
+1.26%
$ 26.66 million $ 11.83 million
May 3, 6 PM $ 0.0146
+1.33%
$ 26.15 million $ 8.39 million
May 3, 5 PM $ 0.0144
+0.08%
$ 25.81 million $ 7.9 million
May 3, 4 PM $ 0.0144
-0.24%
$ 25.79 million $ 7.89 million
May 3, 3 PM $ 0.0145
+0.50%
$ 25.85 million $ 7.99 million
May 3, 2 PM $ 0.0144
-0.10%
$ 25.72 million $ 7.95 million
May 3, 1 PM $ 0.0144
-1.34%
$ 25.76 million $ 7.96 million
May 3, 12 PM $ 0.0146
+1.65%
$ 26.11 million $ 7.75 million
May 3, 11 AM $ 0.0144
-0.41%
$ 25.69 million $ 7.38 million
May 3, 10 AM $ 0.0144
+0.43%
$ 25.79 million $ 7.31 million
May 3, 9 AM $ 0.0144
+0.13%
$ 25.68 million $ 7.38 million
May 3, 8 AM $ 0.0143
+0.18%
$ 25.65 million $ 7.53 million
May 3, 7 AM $ 0.0143
-0.02%
$ 25.6 million $ 7.43 million
May 3, 6 AM $ 0.0143
-0.42%
$ 25.61 million $ 7.47 million
May 3, 5 AM $ 0.0144
-1.50%
$ 25.71 million $ 7.39 million
May 3, 4 AM $ 0.0146
+1.35%
$ 26.11 million $ 7.2 million
May 3, 3 AM $ 0.0144
+0.36%
$ 25.76 million $ 7.14 million
May 3, 2 AM $ 0.0144
+0.52%
$ 25.67 million $ 7.03 million
May 3, 1 AM $ 0.0143
+0.13%
$ 25.53 million $ 6.88 million
May 3, 12 AM $ 0.0143
-0.12%
$ 25.5 million $ 6.75 million
May 2, 11 PM $ 0.0143
+0.05%
$ 25.54 million $ 6.83 million
May 2, 10 PM $ 0.0143
+0.00%
$ 25.52 million $ 6.9 million
May 2, 9 PM $ 0.0143
-0.03%
$ 25.52 million $ 6.91 million
May 2, 8 PM $ 0.0143
-0.36%
$ 25.52 million $ 6.8 million
May 2, 7 PM $ 0.0143
-0.01%
$ 25.62 million $ 6.85 million
May 2, 6 PM $ 0.0143
+0.04%
$ 25.45 million $ 6.91 million
May 2, 5 PM $ 0.0143
+0.16%
$ 25.44 million $ 7.01 million
May 2, 4 PM $ 0.0143
+0.00%
$ 25.4 million $ 6.97 million
May 2, 3 PM $ 0.0143
-0.26%
$ 25.4 million $ 6.86 million
May 2, 2 PM $ 0.0143
-0.22%
$ 25.47 million $ 7.04 million
May 2, 1 PM $ 0.0144
-0.25%
$ 25.53 million $ 7.29 million