GUNZ Historical Data

GUN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.00422
+0.31%
$11.07 million $17.93 million
Jul 11, 5 AM $0.0042
+0.95%
$11.03 million $21.82 million
Jul 11, 4 AM $0.00416
-0.53%
$10.93 million $21.94 million
Jul 11, 3 AM $0.00419
-1.16%
$10.99 million $22 million
Jul 11, 2 AM $0.00424
-0.79%
$11.12 million $22.07 million
Jul 11, 1 AM $0.00427
-0.79%
$11.2 million $22.22 million
Jul 11, 12 AM $0.0043
-1.55%
$11.29 million $22.39 million
Jul 10, 11 PM $0.00437
+4.21%
$11.47 million $22.46 million
Jul 10, 10 PM $0.0042
-6.77%
$11.01 million $17.72 million
Jul 10, 9 PM $0.0045
+7.99%
$11.81 million $22.16 million
Jul 10, 8 PM $0.00417
-1.46%
$10.93 million $18.05 million
Jul 10, 7 PM $0.00423
+0.70%
$11.1 million $18.92 million
Jul 10, 6 PM $0.0042
+0.16%
$10.98 million $22.63 million
Jul 10, 5 PM $0.00419
-0.95%
$10.96 million $22.89 million
Jul 10, 4 PM $0.00423
-0.56%
$11.07 million $22.77 million
Jul 10, 3 PM $0.00426
+0.19%
$11.13 million $22.9 million
Jul 10, 2 PM $0.00425
-2.27%
$11.11 million $23.02 million
Jul 10, 1 PM $0.00435
-3.01%
$11.36 million $22.4 million
Jul 10, 12 PM $0.00448
-2.44%
$11.72 million $21.83 million
Jul 10, 11 AM $0.00459
+1.22%
$12.01 million $21.5 million
Jul 10, 10 AM $0.00454
-3.73%
$11.87 million $21.03 million
Jul 10, 9 AM $0.00472
+5.08%
$12.33 million $26.24 million
Jul 10, 8 AM $0.00449
-3.62%
$11.73 million $24.49 million
Jul 10, 7 AM $0.00465
+3.07%
$12.16 million $23.34 million
Jul 10, 6 AM $0.00451
+7.83%
$11.8 million $21.39 million
Jul 10, 5 AM $0.00419
+1.27%
$10.94 million $17.3 million
Jul 10, 4 AM $0.00413
+0.95%
$10.81 million $17.22 million
Jul 10, 3 AM $0.00409
-0.34%
$10.71 million $17.11 million
Jul 10, 2 AM $0.00411
-1.06%
$10.74 million $16.99 million
Jul 10, 1 AM $0.00415
+1.48%
$10.86 million $16.83 million
Jul 10, 12 AM $0.00409
-0.46%
$10.7 million $16.82 million
Jul 9, 11 PM $0.00411
-0.65%
$10.75 million $16.7 million
Jul 9, 10 PM $0.00414
+1.10%
$10.82 million $16.51 million
Jul 9, 9 PM $0.00409
-2.24%
$10.7 million $16.27 million
Jul 9, 8 PM $0.00419
-0.36%
$10.94 million $16.04 million
Jul 9, 7 PM $0.0042
+3.78%
$10.98 million $14.98 million
Jul 9, 6 PM $0.00405
-1.05%
$10.54 million $7.52 million
Jul 9, 5 PM $0.00409
+1.54%
$10.66 million $9.89 million
Jul 9, 4 PM $0.00403
-0.68%
$10.49 million $9.84 million
Jul 9, 3 PM $0.00406
+2.48%
$10.56 million $9.46 million
Jul 9, 2 PM $0.00396
+0.24%
$10.31 million $8.71 million
Jul 9, 1 PM $0.00395
-0.58%
$10.29 million $6.31 million
Jul 9, 12 PM $0.00397
-2.77%
$10.34 million $8.5 million
Jul 9, 11 AM $0.00409
+3.42%
$10.64 million $8.06 million
Jul 9, 10 AM $0.00395
-1.23%
$10.29 million $5.53 million
Jul 9, 9 AM $0.004
+2.53%
$10.42 million $6.84 million
Jul 9, 8 AM $0.0039
+0.82%
$10.16 million $6.32 million
Jul 9, 7 AM $0.00387
+0.06%
$10.08 million $6.96 million
Jul 9, 6 AM $0.00387
+0.13%
$10.08 million $7.05 million
Jul 9, 5 AM $0.00386
+0.94%
$10.06 million $7.06 million