GUNZ Historical Data

GUN Page 24
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.00386
+0.94%
$10.06 million $7.06 million
Jul 9, 4 AM $0.00383
-0.39%
$9.97 million $7.02 million
Jul 9, 3 AM $0.00384
-0.52%
$10.01 million $7.04 million
Jul 9, 2 AM $0.00386
+0.41%
$10.06 million $7.2 million
Jul 9, 1 AM $0.00385
-0.69%
$10.02 million $7.38 million
Jul 9, 12 AM $0.00387
+0.23%
$10.09 million $7.41 million
Jul 8, 11 PM $0.00386
-0.73%
$10.06 million $7.44 million
Jul 8, 10 PM $0.00389
+1.37%
$10.14 million $7.47 million
Jul 8, 9 PM $0.00384
-0.46%
$10 million $7.45 million
Jul 8, 8 PM $0.00386
+1.99%
$10.05 million $7.32 million
Jul 8, 7 PM $0.00378
-1.13%
$9.85 million $7.07 million
Jul 8, 6 PM $0.00383
-0.61%
$9.93 million $7.29 million
Jul 8, 5 PM $0.00385
-1.88%
$9.99 million $7.37 million
Jul 8, 4 PM $0.00392
+2.41%
$10.18 million $7.5 million
Jul 8, 3 PM $0.00383
-0.44%
$9.94 million $7.47 million
Jul 8, 2 PM $0.00385
-1.00%
$9.98 million $7.46 million
Jul 8, 1 PM $0.00389
+1.08%
$10.09 million $7.72 million
Jul 8, 12 PM $0.00385
-0.56%
$9.98 million $7.71 million
Jul 8, 11 AM $0.00387
+1.52%
$10.03 million $7.89 million
Jul 8, 10 AM $0.00381
+0.34%
$9.88 million $5.82 million
Jul 8, 9 AM $0.0038
-1.43%
$9.85 million $5.86 million
Jul 8, 8 AM $0.00385
-1.96%
$9.99 million $7.98 million
Jul 8, 7 AM $0.00393
+1.50%
$10.19 million $7.41 million
Jul 8, 6 AM $0.00387
+0.00%
$10.04 million $7.38 million
Jul 8, 5 AM $0.00387
+0.21%
$10.04 million $7.44 million
Jul 8, 4 AM $0.00386
-0.63%
$10.02 million $7.48 million
Jul 8, 3 AM $0.00389
-0.73%
$10.09 million $7.62 million
Jul 8, 2 AM $0.00391
-0.63%
$10.16 million $7.47 million
Jul 8, 1 AM $0.00394
-2.76%
$10.22 million $7.31 million
Jul 8, 12 AM $0.00405
+0.01%
$10.51 million $7.16 million
Jul 7, 11 PM $0.00405
+0.88%
$10.51 million $7.11 million
Jul 7, 10 PM $0.00402
-0.57%
$10.42 million $7.01 million
Jul 7, 9 PM $0.00404
+0.56%
$10.48 million $6.94 million
Jul 7, 8 PM $0.00402
-0.83%
$10.42 million $7.08 million
Jul 7, 7 PM $0.00405
-1.02%
$10.51 million $6.96 million
Jul 7, 6 PM $0.00409
-1.08%
$10.58 million $6.82 million
Jul 7, 5 PM $0.00414
-0.25%
$10.7 million $6.82 million
Jul 7, 4 PM $0.00415
+0.48%
$10.72 million $5.17 million
Jul 7, 3 PM $0.00413
-1.23%
$10.67 million $5.16 million
Jul 7, 2 PM $0.00418
-0.20%
$10.8 million $6.97 million
Jul 7, 1 PM $0.00419
-1.10%
$10.83 million $6.82 million
Jul 7, 12 PM $0.00423
-0.41%
$10.95 million $6.84 million
Jul 7, 11 AM $0.00425
+1.03%
$10.99 million $6.87 million
Jul 7, 10 AM $0.00421
-0.59%
$10.88 million $6.8 million
Jul 7, 9 AM $0.00423
+0.01%
$10.94 million $6.72 million
Jul 7, 8 AM $0.00423
-0.18%
$10.94 million $6.73 million
Jul 7, 7 AM $0.00424
-1.06%
$10.96 million $6.72 million
Jul 7, 6 AM $0.00429
+0.99%
$11.08 million $6.76 million
Jul 7, 5 AM $0.00424
+0.52%
$10.97 million $7.03 million
Jul 7, 4 AM $0.00422
-0.35%
$10.92 million $7.04 million