GUNZ Historical Data

GUN Page 25
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00422
-0.35%
$10.92 million $7.04 million
Jul 7, 3 AM $0.00424
-0.42%
$10.95 million $6.98 million
Jul 7, 2 AM $0.00425
-0.02%
$11 million $6.93 million
Jul 7, 1 AM $0.00426
-1.13%
$11 million $6.96 million
Jul 7, 12 AM $0.0043
-0.06%
$11.13 million $6.89 million
Jul 6, 11 PM $0.00431
-0.05%
$11.13 million $7.01 million
Jul 6, 10 PM $0.00431
-0.56%
$11.14 million $7.1 million
Jul 6, 9 PM $0.00433
+1.14%
$11.2 million $7.17 million
Jul 6, 8 PM $0.00428
-0.72%
$11.08 million $7.14 million
Jul 6, 7 PM $0.00432
+0.06%
$11.16 million $7.18 million
Jul 6, 6 PM $0.00431
-0.19%
$11.11 million $7.26 million
Jul 6, 5 PM $0.00432
-0.89%
$11.13 million $7.34 million
Jul 6, 4 PM $0.00436
+1.09%
$11.23 million $7.42 million
Jul 6, 3 PM $0.00431
+1.12%
$11.11 million $7.59 million
Jul 6, 2 PM $0.00427
+0.35%
$10.99 million $7.54 million
Jul 6, 1 PM $0.00425
+0.74%
$10.95 million $7.44 million
Jul 6, 12 PM $0.00422
-0.78%
$10.87 million $7.42 million
Jul 6, 11 AM $0.00425
-0.10%
$10.96 million $7.18 million
Jul 6, 10 AM $0.00426
+0.43%
$10.97 million $7.12 million
Jul 6, 9 AM $0.00424
+0.18%
$10.92 million $7.22 million
Jul 6, 8 AM $0.00423
-0.95%
$10.9 million $7.46 million
Jul 6, 7 AM $0.00427
+0.78%
$11 million $7.47 million
Jul 6, 6 AM $0.00424
-0.31%
$10.92 million $7.44 million
Jul 6, 5 AM $0.00425
-1.71%
$10.95 million $7.24 million
Jul 6, 4 AM $0.00433
-1.34%
$11.14 million $7.13 million
Jul 6, 3 AM $0.00439
-0.31%
$11.3 million $7.13 million
Jul 6, 2 AM $0.0044
-0.12%
$11.33 million $7.16 million
Jul 6, 1 AM $0.0044
+0.16%
$11.34 million $7.27 million
Jul 6, 12 AM $0.00439
-0.80%
$11.32 million $7.45 million
Jul 5, 11 PM $0.00443
-0.09%
$11.41 million $7.42 million
Jul 5, 10 PM $0.00443
+0.18%
$11.42 million $7.41 million
Jul 5, 9 PM $0.00443
+0.19%
$11.4 million $7.43 million
Jul 5, 8 PM $0.00442
-1.29%
$11.38 million $7.65 million
Jul 5, 7 PM $0.00448
-0.52%
$11.53 million $8.19 million
Jul 5, 6 PM $0.0045
+0.65%
$11.55 million $8.71 million
Jul 5, 5 PM $0.00447
-1.74%
$11.47 million $9.08 million
Jul 5, 4 PM $0.00455
-0.23%
$11.67 million $9.63 million
Jul 5, 3 PM $0.00456
+0.95%
$11.7 million $9.55 million
Jul 5, 2 PM $0.00452
+0.34%
$11.59 million $10.17 million
Jul 5, 1 PM $0.0045
+1.16%
$11.55 million $11.11 million
Jul 5, 12 PM $0.00445
-0.71%
$11.42 million $12.08 million
Jul 5, 11 AM $0.00448
+0.51%
$11.5 million $13.92 million
Jul 5, 10 AM $0.00446
+1.71%
$11.44 million $17.4 million
Jul 5, 9 AM $0.00438
-1.10%
$11.25 million $24.26 million
Jul 5, 8 AM $0.00443
+0.21%
$11.38 million $24.36 million
Jul 5, 7 AM $0.00443
-0.33%
$11.36 million $24.34 million
Jul 5, 6 AM $0.00444
+0.17%
$11.39 million $24.66 million
Jul 5, 5 AM $0.00443
-0.36%
$11.38 million $24.65 million
Jul 5, 4 AM $0.00445
+0.83%
$11.42 million $24.66 million
Jul 5, 3 AM $0.00441
+0.92%
$11.32 million $24.8 million