GUNZ Historical Data

GUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0145
-1.28%
$ 25.41 million $ 10.71 million
Apr 30, 10 AM $ 0.0147
+1.12%
$ 25.74 million $ 10.33 million
Apr 30, 9 AM $ 0.0145
+0.12%
$ 25.45 million $ 10.42 million
Apr 30, 8 AM $ 0.0145
-1.73%
$ 25.42 million $ 10.3 million
Apr 30, 7 AM $ 0.0148
+0.67%
$ 25.86 million $ 10.1 million
Apr 30, 6 AM $ 0.0147
-0.62%
$ 25.69 million $ 10.1 million
Apr 30, 5 AM $ 0.0147
+2.35%
$ 25.85 million $ 10.06 million
Apr 30, 4 AM $ 0.0144
-0.43%
$ 25.26 million $ 9.66 million
Apr 30, 3 AM $ 0.0145
-0.04%
$ 25.36 million $ 9.87 million
Apr 30, 2 AM $ 0.0145
+1.46%
$ 25.37 million $ 9.93 million
Apr 30, 1 AM $ 0.0143
-0.53%
$ 25.01 million $ 9.95 million
Apr 30, 12 AM $ 0.0143
+0.92%
$ 25.13 million $ 9.95 million
Apr 29, 11 PM $ 0.0142
-0.71%
$ 24.9 million $ 10.08 million
Apr 29, 10 PM $ 0.0143
-0.60%
$ 25.08 million $ 10.16 million
Apr 29, 9 PM $ 0.0144
+0.87%
$ 25.24 million $ 10.69 million
Apr 29, 8 PM $ 0.0143
+0.51%
$ 25.02 million $ 10.87 million
Apr 29, 7 PM $ 0.0142
+0.84%
$ 24.9 million $ 11 million
Apr 29, 6 PM $ 0.0141
-0.85%
$ 24.53 million $ 11.38 million
Apr 29, 5 PM $ 0.0142
+0.42%
$ 24.74 million $ 11.33 million
Apr 29, 4 PM $ 0.0142
-1.88%
$ 24.65 million $ 11.57 million
Apr 29, 3 PM $ 0.0144
+0.26%
$ 25.12 million $ 11.29 million
Apr 29, 2 PM $ 0.0144
-0.01%
$ 25.07 million $ 12.27 million
Apr 29, 1 PM $ 0.0144
-0.63%
$ 25.06 million $ 14.18 million
Apr 29, 12 PM $ 0.0145
-0.88%
$ 25.22 million $ 15.69 million
Apr 29, 11 AM $ 0.0146
-0.48%
$ 25.45 million $ 21.27 million
Apr 29, 10 AM $ 0.0147
-0.84%
$ 25.57 million $ 25.81 million
Apr 29, 9 AM $ 0.0148
-0.28%
$ 25.79 million $ 25.7 million
Apr 29, 8 AM $ 0.0148
+0.76%
$ 25.86 million $ 25.3 million
Apr 29, 7 AM $ 0.0147
+0.86%
$ 25.66 million $ 25.2 million
Apr 29, 6 AM $ 0.0146
+0.33%
$ 25.44 million $ 24.93 million
Apr 29, 5 AM $ 0.0146
+0.10%
$ 25.36 million $ 24.86 million
Apr 29, 4 AM $ 0.0145
-1.26%
$ 25.33 million $ 24.82 million
Apr 29, 3 AM $ 0.0147
+0.44%
$ 25.66 million $ 24.6 million
Apr 29, 2 AM $ 0.0147
-0.13%
$ 25.53 million $ 24.56 million
Apr 29, 1 AM $ 0.0147
+0.04%
$ 25.57 million $ 24.4 million
Apr 29, 12 AM $ 0.0147
+0.46%
$ 25.56 million $ 24.42 million
Apr 28, 11 PM $ 0.0146
-0.05%
$ 25.43 million $ 24.42 million
Apr 28, 10 PM $ 0.0146
-1.41%
$ 25.45 million $ 24.77 million
Apr 28, 9 PM $ 0.0148
-1.26%
$ 25.81 million $ 24.31 million
Apr 28, 8 PM $ 0.015
+0.19%
$ 26.14 million $ 24.11 million
Apr 28, 7 PM $ 0.015
+0.97%
$ 26.09 million $ 23.91 million
Apr 28, 6 PM $ 0.0148
+0.55%
$ 25.67 million $ 23.49 million
Apr 28, 5 PM $ 0.0148
-0.66%
$ 25.53 million $ 23.45 million
Apr 28, 4 PM $ 0.0149
-0.98%
$ 25.71 million $ 23.25 million
Apr 28, 3 PM $ 0.015
-1.47%
$ 25.96 million $ 22.93 million
Apr 28, 2 PM $ 0.0152
+2.38%
$ 26.35 million $ 22.17 million
Apr 28, 1 PM $ 0.0149
-1.53%
$ 25.74 million $ 20.22 million
Apr 28, 12 PM $ 0.0151
-6.48%
$ 26.15 million $ 18.57 million
Apr 28, 11 AM $ 0.0161
+11.45%
$ 27.92 million $ 12.6 million
Apr 28, 10 AM $ 0.0145
+0.85%
$ 25.06 million $ 8.25 million