Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.00314
-0.70%
$9.83 million $3.76 million
Aug 25, 6 PM $0.00317
+0.59%
$9.87 million $3.78 million
Aug 25, 5 PM $0.00315
-0.13%
$9.81 million $3.84 million
Aug 25, 4 PM $0.00315
-0.77%
$9.82 million $3.92 million
Aug 25, 3 PM $0.00318
-0.73%
$9.9 million $3.87 million
Aug 25, 2 PM $0.0032
+1.48%
$9.97 million $4.01 million
Aug 25, 1 PM $0.00315
-1.16%
$9.83 million $4 million
Aug 25, 12 PM $0.00319
+0.50%
$9.94 million $3.99 million
Aug 25, 11 AM $0.00317
-0.49%
$9.89 million $4.01 million
Aug 25, 10 AM $0.00319
+0.79%
$9.94 million $4.04 million
Aug 25, 9 AM $0.00316
-1.86%
$9.86 million $4 million
Aug 25, 8 AM $0.00322
+0.04%
$10.05 million $3.99 million
Aug 25, 7 AM $0.00322
-1.17%
$10.05 million $3.93 million
Aug 25, 6 AM $0.00326
+0.77%
$10.17 million $3.82 million
Aug 25, 5 AM $0.00324
+0.68%
$10.09 million $3.76 million
Aug 25, 4 AM $0.00321
+0.40%
$10.02 million $3.83 million
Aug 25, 3 AM $0.0032
-0.06%
$9.98 million $3.85 million
Aug 25, 2 AM $0.0032
+0.99%
$9.99 million $3.92 million
Aug 25, 1 AM $0.00317
-1.13%
$9.89 million $3.92 million
Aug 25, 12 AM $0.00321
+1.35%
$10 million $3.9 million
Aug 24, 11 PM $0.00317
+0.30%
$9.87 million $3.85 million
Aug 24, 10 PM $0.00316
-0.30%
$9.84 million $3.86 million
Aug 24, 9 PM $0.00317
-0.01%
$9.87 million $3.84 million
Aug 24, 8 PM $0.00317
+0.20%
$9.87 million $3.89 million
Aug 24, 7 PM $0.00316
+0.35%
$9.85 million $3.88 million
Aug 24, 6 PM $0.00315
-0.07%
$9.78 million $3.84 million
Aug 24, 5 PM $0.00315
-1.50%
$9.79 million $3.79 million
Aug 24, 4 PM $0.0032
-0.22%
$9.94 million $3.67 million
Aug 24, 3 PM $0.00321
+0.49%
$9.96 million $3.61 million
Aug 24, 2 PM $0.00319
+1.32%
$9.91 million $3.48 million
Aug 24, 1 PM $0.00315
-1.85%
$9.78 million $3.5 million
Aug 24, 12 PM $0.00321
+0.88%
$9.97 million $3.39 million
Aug 24, 11 AM $0.00318
+0.77%
$9.88 million $3.39 million
Aug 24, 10 AM $0.00316
+0.03%
$9.81 million $3.35 million
Aug 24, 9 AM $0.00316
+1.18%
$9.8 million $3.32 million
Aug 24, 8 AM $0.00312
-0.26%
$9.69 million $3.23 million
Aug 24, 7 AM $0.00313
-0.35%
$9.72 million $3.23 million
Aug 24, 6 AM $0.00314
-0.56%
$9.75 million $3.26 million
Aug 24, 5 AM $0.00316
+0.23%
$9.8 million $3.31 million
Aug 24, 4 AM $0.00315
+0.38%
$9.78 million $3.27 million
Aug 24, 3 AM $0.00314
-0.42%
$9.74 million $3.27 million
Aug 24, 2 AM $0.00315
+0.47%
$9.79 million $3.28 million
Aug 24, 1 AM $0.00313
-1.65%
$9.74 million $3.35 million
Aug 24, 12 AM $0.00319
-1.21%
$9.9 million $3.35 million
Aug 23, 11 PM $0.00323
-0.32%
$10.02 million $3.29 million
Aug 23, 10 PM $0.00324
-0.70%
$10.06 million $3.26 million
Aug 23, 9 PM $0.00326
+0.22%
$10.13 million $3.32 million
Aug 23, 8 PM $0.00325
-0.41%
$10.11 million $3.33 million
Aug 23, 7 PM $0.00327
-1.06%
$10.15 million $3.49 million
Aug 23, 6 PM $0.0033
-0.16%
$10.23 million $3.45 million