GUNZ Historical Data

GUN Page 26
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.00441
+0.92%
$11.32 million $24.8 million
Jul 5, 2 AM $0.00437
-0.46%
$11.22 million $25.01 million
Jul 5, 1 AM $0.00439
-0.29%
$11.27 million $25.04 million
Jul 5, 12 AM $0.00441
-0.32%
$11.3 million $25.2 million
Jul 4, 11 PM $0.00442
-0.19%
$11.34 million $25.33 million
Jul 4, 10 PM $0.00441
-0.91%
$11.32 million $25.58 million
Jul 4, 9 PM $0.00445
-1.15%
$11.43 million $26.17 million
Jul 4, 8 PM $0.0045
-2.80%
$11.56 million $26.07 million
Jul 4, 7 PM $0.00463
-1.64%
$11.89 million $25.9 million
Jul 4, 6 PM $0.00471
+1.58%
$12.04 million $25.39 million
Jul 4, 5 PM $0.00464
+1.66%
$11.86 million $24.79 million
Jul 4, 4 PM $0.00456
+1.87%
$11.66 million $24.08 million
Jul 4, 3 PM $0.00448
+2.11%
$11.44 million $24.06 million
Jul 4, 2 PM $0.00438
-1.62%
$11.21 million $16.93 million
Jul 4, 1 PM $0.00446
-2.48%
$11.39 million $22.32 million
Jul 4, 12 PM $0.00457
-3.33%
$11.68 million $21.3 million
Jul 4, 11 AM $0.00468
-8.41%
$11.97 million $19.42 million
Jul 4, 10 AM $0.00513
+17.31%
$13.1 million $15.77 million
Jul 4, 9 AM $0.00437
+0.89%
$11.17 million $8.91 million
Jul 4, 8 AM $0.00433
+0.40%
$11.07 million $8.53 million
Jul 4, 7 AM $0.00431
+0.92%
$11.03 million $8.53 million
Jul 4, 6 AM $0.00427
-0.21%
$10.93 million $8.16 million
Jul 4, 5 AM $0.00428
-1.45%
$10.95 million $8.03 million
Jul 4, 4 AM $0.00435
-0.34%
$11.11 million $8 million
Jul 4, 3 AM $0.00436
+0.27%
$11.15 million $7.77 million
Jul 4, 2 AM $0.00435
+1.32%
$11.12 million $7.55 million
Jul 4, 1 AM $0.00429
-2.44%
$10.97 million $7.39 million
Jul 4, 12 AM $0.0044
+0.66%
$11.24 million $7.09 million
Jul 3, 11 PM $0.00437
-1.78%
$11.17 million $6.91 million
Jul 3, 10 PM $0.00445
+2.24%
$11.37 million $6.55 million
Jul 3, 9 PM $0.00435
+1.94%
$11.13 million $5.91 million
Jul 3, 8 PM $0.00427
+1.71%
$10.91 million $5.64 million
Jul 3, 7 PM $0.0042
+1.72%
$10.73 million $5.19 million
Jul 3, 6 PM $0.00413
+0.10%
$10.51 million $4.86 million
Jul 3, 5 PM $0.00412
-0.24%
$10.5 million $4.91 million
Jul 3, 4 PM $0.00413
-0.21%
$10.52 million $5.08 million
Jul 3, 3 PM $0.00414
+0.29%
$10.54 million $5.28 million
Jul 3, 2 PM $0.00413
-0.64%
$10.51 million $5.3 million
Jul 3, 1 PM $0.00415
+0.05%
$10.58 million $5.33 million
Jul 3, 12 PM $0.00415
-0.52%
$10.58 million $5.4 million
Jul 3, 11 AM $0.00417
+0.92%
$10.63 million $5.45 million
Jul 3, 10 AM $0.00414
+0.05%
$10.53 million $5.49 million
Jul 3, 9 AM $0.00413
-0.25%
$10.53 million $5.51 million
Jul 3, 8 AM $0.00414
-1.23%
$10.56 million $5.56 million
Jul 3, 7 AM $0.0042
+0.40%
$10.69 million $5.49 million
Jul 3, 6 AM $0.00418
-0.13%
$10.64 million $5.54 million
Jul 3, 5 AM $0.00418
+0.36%
$10.66 million $5.65 million
Jul 3, 4 AM $0.00417
-0.51%
$10.62 million $5.69 million
Jul 3, 3 AM $0.0042
-2.99%
$10.69 million $5.79 million
Jul 3, 2 AM $0.00433
+2.60%
$11.02 million $5.91 million