GUNZ Historical Data

GUN Page 26
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.00325
+0.06%
$10.14 million $3.81 million
6:39 AM $0.00324
+0.02%
$10.11 million $3.81 million
6:38 AM $0.00324
+0.00%
$10.11 million $3.81 million
6:37 AM $0.00324
-0.13%
$10.11 million $3.81 million
6:36 AM $0.00325
-0.05%
$10.11 million $3.81 million
6:35 AM $0.00325
+0.01%
$10.11 million $3.81 million
6:34 AM $0.00325
+0.00%
$10.13 million $3.81 million
6:33 AM $0.00325
+0.01%
$10.13 million $3.81 million
6:32 AM $0.00325
-0.05%
$10.13 million $3.81 million
6:31 AM $0.00325
-0.05%
$10.13 million $3.81 million
6:30 AM $0.00325
+0.02%
$10.13 million $3.81 million
6:29 AM $0.00325
+0.01%
$10.13 million $3.81 million
6:28 AM $0.00325
-0.09%
$10.13 million $3.81 million
6:27 AM $0.00325
-0.14%
$10.13 million $3.81 million
6:26 AM $0.00326
-0.02%
$10.13 million $3.81 million
6:25 AM $0.00326
+0.00%
$10.13 million $3.81 million
6:24 AM $0.00326
+0.01%
$10.16 million $3.81 million
6:23 AM $0.00326
+0.01%
$10.16 million $3.81 million
6:22 AM $0.00326
+0.01%
$10.16 million $3.81 million
6:21 AM $0.00326
+0.15%
$10.16 million $3.81 million
6:20 AM $0.00325
-0.06%
$10.16 million $3.8 million
6:19 AM $0.00325
+0.03%
$10.14 million $3.8 million
6:18 AM $0.00325
+0.01%
$10.14 million $3.8 million
6:17 AM $0.00325
-0.01%
$10.14 million $3.8 million
6:16 AM $0.00325
-0.04%
$10.14 million $3.8 million
6:15 AM $0.00326
+0.04%
$10.14 million $3.8 million
6:14 AM $0.00325
-0.03%
$10.14 million $3.8 million
6:13 AM $0.00326
+0.00%
$10.14 million $3.8 million
6:12 AM $0.00326
+0.17%
$10.14 million $3.8 million
6:11 AM $0.00325
-0.16%
$10.14 million $3.8 million
6:10 AM $0.00325
+0.04%
$10.14 million $3.8 million
6:09 AM $0.00325
+0.15%
$10.14 million $3.8 million
6:08 AM $0.00325
+0.17%
$10.14 million $3.8 million
6:07 AM $0.00324
+0.32%
$10.14 million $3.79 million
6:06 AM $0.00323
+0.02%
$10.14 million $3.76 million
6:05 AM $0.00323
+0.00%
$10.14 million $3.76 million
6:04 AM $0.00323
-0.05%
$10.07 million $3.77 million
6:03 AM $0.00323
-0.07%
$10.07 million $3.76 million
6:02 AM $0.00324
+0.02%
$10.07 million $3.76 million
6:01 AM $0.00324
-0.05%
$10.07 million $3.76 million
6:00 AM $0.00324
+0.02%
$10.07 million $3.76 million
5:59 AM $0.00324
+0.02%
$10.09 million $3.76 million
5:58 AM $0.00324
-0.01%
$10.09 million $3.76 million
5:57 AM $0.00324
+0.15%
$10.09 million $3.76 million
5:56 AM $0.00323
+0.00%
$10.09 million $3.76 million
5:55 AM $0.00323
-0.01%
$10.09 million $3.76 million
5:54 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:53 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:52 AM $0.00323
+0.00%
$10.07 million $3.76 million
5:51 AM $0.00323
+0.00%
$10.07 million $3.76 million