Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.0033
-0.16%
$10.23 million $3.45 million
Aug 23, 5 PM $0.00331
+0.52%
$10.24 million $3.45 million
Aug 23, 4 PM $0.00329
+0.14%
$10.19 million $3.45 million
Aug 23, 3 PM $0.00328
+1.48%
$10.17 million $3.46 million
Aug 23, 2 PM $0.00324
-0.72%
$10.03 million $3.43 million
Aug 23, 1 PM $0.00326
+0.57%
$10.1 million $3.42 million
Aug 23, 12 PM $0.00324
-0.09%
$10.04 million $3.38 million
Aug 23, 11 AM $0.00324
+1.43%
$10.05 million $3.36 million
Aug 23, 10 AM $0.0032
+0.58%
$9.91 million $3.41 million
Aug 23, 9 AM $0.00318
+0.30%
$9.85 million $3.6 million
Aug 23, 8 AM $0.00317
+0.18%
$9.82 million $3.72 million
Aug 23, 7 AM $0.00317
+0.92%
$9.8 million $3.9 million
Aug 23, 6 AM $0.00314
+0.88%
$9.72 million $3.93 million
Aug 23, 5 AM $0.00311
+0.98%
$9.63 million $4.11 million
Aug 23, 4 AM $0.00308
-0.86%
$9.54 million $7.08 million
Aug 23, 3 AM $0.00311
-3.15%
$9.62 million $7.16 million
Aug 23, 2 AM $0.00321
-0.71%
$9.93 million $7.16 million
Aug 23, 1 AM $0.00323
-1.85%
$10 million $7.21 million
Aug 23, 12 AM $0.00329
+0.69%
$10.19 million $7.29 million
Aug 22, 11 PM $0.00327
+0.38%
$10.12 million $7.38 million
Aug 22, 10 PM $0.00326
+1.05%
$10.08 million $7.45 million
Aug 22, 9 PM $0.00322
-1.14%
$9.98 million $7.54 million
Aug 22, 8 PM $0.00326
-1.50%
$10.09 million $7.53 million
Aug 22, 7 PM $0.00331
+0.04%
$10.25 million $7.45 million
Aug 22, 6 PM $0.00331
-0.75%
$10.21 million $7.52 million
Aug 22, 5 PM $0.00333
+0.07%
$10.29 million $7.64 million
Aug 22, 4 PM $0.00333
+1.48%
$10.28 million $7.72 million
Aug 22, 3 PM $0.00328
-0.81%
$10.13 million $7.74 million
Aug 22, 2 PM $0.0033
-1.43%
$10.2 million $7.77 million
Aug 22, 1 PM $0.00335
+0.26%
$10.35 million $7.83 million
Aug 22, 12 PM $0.00334
+0.21%
$10.32 million $8.1 million
Aug 22, 11 AM $0.00334
+0.47%
$10.3 million $8.28 million
Aug 22, 10 AM $0.00332
-1.34%
$10.25 million $8.54 million
Aug 22, 9 AM $0.00336
-0.61%
$10.39 million $8.49 million
Aug 22, 8 AM $0.00339
-0.93%
$10.46 million $8.71 million
Aug 22, 7 AM $0.00342
+0.47%
$10.55 million $8.55 million
Aug 22, 6 AM $0.0034
+0.45%
$10.5 million $8.52 million
Aug 22, 5 AM $0.00339
-9.06%
$10.46 million $8.29 million
Aug 22, 4 AM $0.00372
+1.94%
$11.5 million $5.41 million
Aug 22, 3 AM $0.00365
+1.19%
$11.28 million $5.32 million
Aug 22, 2 AM $0.00361
+1.30%
$11.15 million $5.27 million
Aug 22, 1 AM $0.00356
+1.21%
$11 million $5.15 million
Aug 22, 12 AM $0.00352
+1.97%
$10.87 million $5.15 million
Aug 21, 11 PM $0.00345
-0.31%
$10.66 million $5.16 million
Aug 21, 10 PM $0.00346
+0.00%
$10.7 million $5.13 million
Aug 21, 9 PM $0.00346
+0.47%
$10.7 million $5.02 million
Aug 21, 8 PM $0.00345
+1.35%
$10.65 million $5.08 million
Aug 21, 7 PM $0.0034
-0.46%
$10.5 million $5.06 million
Aug 21, 6 PM $0.00342
+0.12%
$10.52 million $5.09 million
Aug 21, 5 PM $0.00341
+0.22%
$10.51 million $5.02 million