GUNZ Historical Data

GUN Page 27
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.00433
+2.60%
$11.02 million $5.91 million
Jul 3, 1 AM $0.00422
+1.00%
$10.74 million $6.07 million
Jul 3, 12 AM $0.00418
+0.49%
$10.64 million $7.95 million
Jul 2, 11 PM $0.00416
-0.13%
$10.58 million $8.32 million
Jul 2, 10 PM $0.00416
+0.00%
$10.6 million $8.4 million
Jul 2, 9 PM $0.00416
+0.69%
$10.6 million $8.46 million
Jul 2, 8 PM $0.00413
-0.60%
$10.52 million $8.53 million
Jul 2, 7 PM $0.00416
-0.17%
$10.59 million $8.71 million
Jul 2, 6 PM $0.00416
+0.23%
$10.57 million $8.79 million
Jul 2, 5 PM $0.00415
+0.05%
$10.54 million $8.84 million
Jul 2, 4 PM $0.00415
+0.33%
$10.54 million $8.86 million
Jul 2, 3 PM $0.00414
+0.61%
$10.5 million $8.48 million
Jul 2, 2 PM $0.00411
-1.58%
$10.44 million $8.6 million
Jul 2, 1 PM $0.00418
+0.28%
$10.6 million $8.62 million
Jul 2, 12 PM $0.00417
-0.69%
$10.57 million $8.73 million
Jul 2, 11 AM $0.0042
-0.37%
$10.65 million $8.7 million
Jul 2, 10 AM $0.00421
-1.24%
$10.69 million $8.77 million
Jul 2, 9 AM $0.00426
+0.96%
$10.81 million $8.77 million
Jul 2, 8 AM $0.00422
+0.21%
$10.71 million $8.74 million
Jul 2, 7 AM $0.00421
-1.73%
$10.69 million $8.97 million
Jul 2, 6 AM $0.00429
-0.48%
$10.88 million $12.37 million
Jul 2, 5 AM $0.00431
-1.22%
$10.93 million $12.18 million
Jul 2, 4 AM $0.00436
+0.08%
$11.06 million $12.1 million
Jul 2, 3 AM $0.00436
+0.15%
$11.05 million $8.7 million
Jul 2, 2 AM $0.00435
-1.07%
$11.04 million $8.55 million
Jul 2, 1 AM $0.0044
-2.08%
$11.16 million $11.54 million
Jul 2, 12 AM $0.00449
+7.83%
$11.4 million $9.27 million
Jul 1, 11 PM $0.00417
-0.41%
$10.58 million $6.33 million
Jul 1, 10 PM $0.00419
+0.12%
$10.62 million $6.33 million
Jul 1, 9 PM $0.00418
+2.43%
$10.61 million $6.23 million
Jul 1, 8 PM $0.00408
+0.45%
$10.36 million $6.19 million
Jul 1, 7 PM $0.00406
-0.37%
$10.31 million $6.02 million
Jul 1, 6 PM $0.00408
-0.76%
$10.06 million $5.94 million
Jul 1, 5 PM $0.00411
-0.02%
$10.14 million $5.88 million
Jul 1, 4 PM $0.00411
-0.54%
$10.14 million $5.84 million
Jul 1, 3 PM $0.00413
+1.44%
$10.19 million $5.87 million
Jul 1, 2 PM $0.00407
+1.22%
$10.05 million $8.02 million
Jul 1, 1 PM $0.00402
-0.39%
$9.93 million $7.93 million
Jul 1, 12 PM $0.00404
-0.38%
$9.96 million $7.85 million
Jul 1, 11 AM $0.00405
+0.55%
$10 million $7.9 million
Jul 1, 10 AM $0.00403
-0.10%
$9.95 million $7.8 million
Jul 1, 9 AM $0.00404
-0.89%
$9.96 million $7.74 million
Jul 1, 8 AM $0.00407
+0.45%
$10.05 million $7.73 million
Jul 1, 7 AM $0.00405
-0.34%
$10 million $7.46 million
Jul 1, 6 AM $0.00407
-0.99%
$10.04 million $7.5 million
Jul 1, 5 AM $0.00411
-0.91%
$10.14 million $7.78 million
Jul 1, 4 AM $0.00415
+0.32%
$10.23 million $7.71 million
Jul 1, 3 AM $0.00413
+0.93%
$10.2 million $7.87 million
Jul 1, 2 AM $0.0041
+0.95%
$10.1 million $7.91 million
Jul 1, 1 AM $0.00406
-0.66%
$10.01 million $7.74 million