GUNZ Historical Data

GUN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00406
-0.66%
$10.01 million $7.74 million
Jul 1, 12 AM $0.00408
+0.92%
$10.07 million $7.47 million
Jun 30, 11 PM $0.00405
+0.48%
$9.98 million $7.37 million
Jun 30, 10 PM $0.00403
+0.20%
$9.93 million $7.31 million
Jun 30, 9 PM $0.00402
+0.31%
$9.91 million $7.32 million
Jun 30, 8 PM $0.00401
-0.89%
$9.88 million $7.29 million
Jun 30, 7 PM $0.00404
-0.41%
$9.97 million $7.21 million
Jun 30, 6 PM $0.00406
+0.05%
$9.98 million $7.24 million
Jun 30, 5 PM $0.00406
-0.54%
$9.98 million $7.24 million
Jun 30, 4 PM $0.00408
+1.00%
$10.03 million $7.62 million
Jun 30, 3 PM $0.00404
-0.80%
$9.93 million $7.54 million
Jun 30, 2 PM $0.00407
-0.66%
$10.01 million $7.78 million
Jun 30, 1 PM $0.0041
+1.62%
$10.08 million $7.93 million
Jun 30, 12 PM $0.00403
-1.35%
$9.92 million $8.24 million
Jun 30, 11 AM $0.00409
-3.63%
$10.05 million $8.45 million
Jun 30, 10 AM $0.00424
+0.30%
$10.43 million $8.47 million
Jun 30, 9 AM $0.00423
+0.43%
$10.4 million $8.52 million
Jun 30, 8 AM $0.00421
-1.01%
$10.36 million $8.63 million
Jun 30, 7 AM $0.00425
-0.92%
$10.46 million $8.6 million
Jun 30, 6 AM $0.00429
+1.54%
$10.56 million $8.45 million
Jun 30, 5 AM $0.00423
+0.34%
$10.4 million $8.22 million
Jun 30, 4 AM $0.00421
+0.09%
$10.36 million $8.5 million
Jun 30, 3 AM $0.00421
-0.67%
$10.36 million $8.37 million
Jun 30, 2 AM $0.00424
+0.15%
$10.43 million $8.52 million
Jun 30, 1 AM $0.00423
-0.50%
$10.41 million $8.68 million
Jun 30, 12 AM $0.00425
-1.03%
$10.46 million $8.82 million
Jun 29, 11 PM $0.0043
+0.01%
$10.57 million $8.82 million
Jun 29, 10 PM $0.00429
-0.34%
$10.55 million $8.97 million
Jun 29, 9 PM $0.00431
-0.31%
$10.59 million $9.19 million
Jun 29, 8 PM $0.00432
-1.60%
$10.62 million $9.37 million
Jun 29, 7 PM $0.00439
+0.13%
$10.79 million $9.51 million
Jun 29, 6 PM $0.00438
-0.51%
$10.75 million $9.55 million
Jun 29, 5 PM $0.00441
+1.62%
$10.8 million $9.55 million
Jun 29, 4 PM $0.00433
+1.46%
$10.63 million $9.37 million
Jun 29, 3 PM $0.00427
+0.77%
$10.48 million $9.61 million
Jun 29, 2 PM $0.00424
-0.88%
$10.4 million $9.46 million
Jun 29, 1 PM $0.00428
-1.64%
$10.49 million $9.22 million
Jun 29, 12 PM $0.00435
-0.54%
$10.67 million $8.98 million
Jun 29, 11 AM $0.00437
-0.02%
$10.73 million $8.57 million
Jun 29, 10 AM $0.00437
+1.73%
$10.73 million $8.47 million
Jun 29, 9 AM $0.0043
-0.84%
$10.54 million $8.42 million
Jun 29, 8 AM $0.00434
-1.16%
$10.63 million $8.34 million
Jun 29, 7 AM $0.00439
+0.36%
$10.76 million $8.27 million
Jun 29, 6 AM $0.00437
+0.20%
$10.72 million $8.19 million
Jun 29, 5 AM $0.00436
-0.50%
$10.7 million $5.48 million
Jun 29, 4 AM $0.00438
-0.29%
$10.75 million $7.89 million
Jun 29, 3 AM $0.0044
-2.55%
$10.78 million $7.87 million
Jun 29, 2 AM $0.00451
+0.97%
$11.06 million $7.66 million
Jun 29, 1 AM $0.00447
+0.07%
$10.96 million $7.52 million
Jun 29, 12 AM $0.00447
+0.88%
$10.95 million $7.33 million