GUNZ Historical Data

GUN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00447
+0.88%
$10.95 million $7.33 million
Jun 28, 11 PM $0.00443
+2.52%
$10.86 million $7.25 million
Jun 28, 10 PM $0.00432
-0.59%
$10.59 million $7.14 million
Jun 28, 9 PM $0.00434
-0.83%
$10.65 million $6.96 million
Jun 28, 8 PM $0.00438
-0.89%
$10.74 million $6.8 million
Jun 28, 7 PM $0.00442
-0.33%
$10.84 million $6.72 million
Jun 28, 6 PM $0.00443
-0.78%
$10.84 million $6.72 million
Jun 28, 5 PM $0.00447
+0.06%
$10.93 million $6.87 million
Jun 28, 4 PM $0.00447
-1.20%
$10.92 million $6.85 million
Jun 28, 3 PM $0.00452
+1.08%
$11.05 million $6.7 million
Jun 28, 2 PM $0.00447
-0.31%
$10.94 million $4.77 million
Jun 28, 1 PM $0.00449
-0.97%
$10.97 million $6.56 million
Jun 28, 12 PM $0.00453
-0.95%
$11.08 million $6.49 million
Jun 28, 11 AM $0.00458
+0.17%
$11.19 million $6.54 million
Jun 28, 10 AM $0.00457
+0.52%
$11.17 million $6.68 million
Jun 28, 9 AM $0.00454
-0.06%
$11.11 million $6.64 million
Jun 28, 8 AM $0.00455
+0.10%
$11.12 million $6.69 million
Jun 28, 7 AM $0.00454
-0.37%
$11.11 million $6.86 million
Jun 28, 6 AM $0.00456
-0.72%
$11.15 million $6.81 million
Jun 28, 5 AM $0.00459
+0.26%
$11.23 million $6.92 million
Jun 28, 4 AM $0.00458
-0.38%
$11.2 million $6.88 million
Jun 28, 3 AM $0.0046
-0.52%
$11.25 million $7.02 million
Jun 28, 2 AM $0.00462
+0.46%
$11.3 million $7.14 million
Jun 28, 1 AM $0.0046
+0.42%
$11.25 million $7.14 million
Jun 28, 12 AM $0.00458
+0.84%
$11.21 million $7.26 million
Jun 27, 11 PM $0.00454
-0.94%
$11.11 million $7.34 million
Jun 27, 10 PM $0.00459
+0.28%
$11.22 million $7.31 million
Jun 27, 9 PM $0.00457
-1.05%
$11.19 million $7.28 million
Jun 27, 8 PM $0.00462
+1.18%
$11.31 million $7.36 million
Jun 27, 7 PM $0.00457
-1.72%
$11.17 million $5.38 million
Jun 27, 6 PM $0.00465
-0.62%
$11.34 million $5.37 million
Jun 27, 5 PM $0.00468
-1.65%
$11.41 million $7.12 million
Jun 27, 4 PM $0.00476
+0.13%
$11.6 million $6.94 million
Jun 27, 3 PM $0.00475
+1.10%
$11.58 million $6.93 million
Jun 27, 2 PM $0.0047
+0.41%
$11.46 million $7.06 million
Jun 27, 1 PM $0.00468
+1.98%
$11.41 million $7.13 million
Jun 27, 12 PM $0.00459
-0.24%
$11.19 million $5.44 million
Jun 27, 11 AM $0.0046
-1.56%
$11.22 million $5.46 million
Jun 27, 10 AM $0.00467
+0.57%
$11.4 million $7.05 million
Jun 27, 9 AM $0.00465
-0.63%
$11.33 million $5.5 million
Jun 27, 8 AM $0.00468
+0.27%
$11.4 million $7.15 million
Jun 27, 7 AM $0.00466
-0.61%
$11.37 million $7.14 million
Jun 27, 6 AM $0.00469
-0.52%
$11.44 million $7.37 million
Jun 27, 5 AM $0.00472
+0.09%
$11.5 million $7.25 million
Jun 27, 4 AM $0.00471
+0.40%
$11.49 million $7.26 million
Jun 27, 3 AM $0.00469
-1.40%
$11.45 million $7.16 million
Jun 27, 2 AM $0.00476
+1.45%
$11.61 million $7.17 million
Jun 27, 1 AM $0.00469
-1.10%
$11.44 million $7.43 million
Jun 27, 12 AM $0.00474
-0.52%
$11.57 million $7.27 million
Jun 26, 11 PM $0.00477
-0.49%
$11.63 million $7.26 million