GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0032
-0.26%
$9.84 million $4.09 million
Aug 21, 2 AM $0.00321
+0.29%
$9.87 million $4.11 million
Aug 21, 1 AM $0.0032
+0.20%
$9.84 million $4.12 million
Aug 21, 12 AM $0.00319
-0.34%
$9.82 million $4.09 million
Aug 20, 11 PM $0.0032
-0.12%
$9.85 million $4.09 million
Aug 20, 10 PM $0.0032
+0.79%
$9.86 million $4.13 million
Aug 20, 9 PM $0.00318
+0.36%
$9.79 million $4.21 million
Aug 20, 8 PM $0.00317
+1.07%
$9.75 million $4.32 million
Aug 20, 7 PM $0.00313
-0.25%
$9.65 million $4.3 million
Aug 20, 6 PM $0.00314
-0.23%
$9.64 million $4.28 million
Aug 20, 5 PM $0.00315
-0.69%
$9.66 million $4.25 million
Aug 20, 4 PM $0.00317
+0.89%
$9.73 million $4.35 million
Aug 20, 3 PM $0.00314
+1.39%
$9.65 million $4.35 million
Aug 20, 2 PM $0.0031
+0.14%
$9.51 million $4.56 million
Aug 20, 1 PM $0.0031
-0.42%
$9.5 million $4.56 million
Aug 20, 12 PM $0.00311
-0.19%
$9.54 million $4.51 million
Aug 20, 11 AM $0.00311
-0.23%
$9.56 million $4.43 million
Aug 20, 10 AM $0.00312
+0.55%
$9.58 million $4.4 million
Aug 20, 9 AM $0.0031
-0.01%
$9.53 million $4.34 million
Aug 20, 8 AM $0.00311
+1.93%
$9.53 million $4.24 million
Aug 20, 7 AM $0.00305
+0.28%
$9.35 million $4.1 million
Aug 20, 6 AM $0.00304
-0.10%
$9.32 million $4.09 million
Aug 20, 5 AM $0.00304
-0.46%
$9.33 million $4.04 million
Aug 20, 4 AM $0.00306
+0.49%
$9.38 million $4.06 million
Aug 20, 3 AM $0.00304
+0.06%
$9.34 million $4.03 million
Aug 20, 2 AM $0.00304
-0.79%
$9.33 million $3.98 million
Aug 20, 1 AM $0.00307
-0.31%
$9.41 million $3.96 million
Aug 20, 12 AM $0.00307
+0.28%
$9.44 million $3.95 million
Aug 19, 11 PM $0.00307
+0.25%
$9.41 million $3.85 million
Aug 19, 10 PM $0.00306
-0.83%
$9.39 million $3.78 million
Aug 19, 9 PM $0.00308
+0.38%
$9.46 million $3.69 million
Aug 19, 8 PM $0.00307
+0.83%
$9.43 million $3.53 million
Aug 19, 7 PM $0.00305
+0.01%
$9.35 million $3.48 million
Aug 19, 6 PM $0.00305
-0.38%
$9.32 million $3.47 million
Aug 19, 5 PM $0.00306
+0.30%
$9.36 million $3.46 million
Aug 19, 4 PM $0.00305
+0.63%
$9.33 million $3.36 million
Aug 19, 3 PM $0.00303
+1.08%
$9.27 million $3.33 million
Aug 19, 2 PM $0.003
+1.07%
$9.17 million $3.1 million
Aug 19, 1 PM $0.00297
-0.52%
$9.07 million $3.06 million
Aug 19, 12 PM $0.00298
-0.02%
$9.12 million $3.23 million
Aug 19, 11 AM $0.00298
+0.18%
$9.12 million $3.28 million
Aug 19, 10 AM $0.00298
+0.69%
$9.11 million $3.23 million
Aug 19, 9 AM $0.00296
-0.65%
$9.04 million $3.28 million
Aug 19, 8 AM $0.00298
+0.26%
$9.1 million $3.3 million
Aug 19, 7 AM $0.00297
+0.28%
$9.08 million $3.39 million
Aug 19, 6 AM $0.00296
-0.16%
$9.05 million $3.42 million
Aug 19, 5 AM $0.00296
+0.23%
$9.07 million $3.51 million
Aug 19, 4 AM $0.00296
-0.76%
$9.05 million $3.51 million
Aug 19, 3 AM $0.00298
+0.45%
$9.12 million $3.55 million
Aug 19, 2 AM $0.00297
-0.92%
$9.08 million $3.66 million