GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0164
+0.62%
$ 28.42 million $ 7.17 million
Apr 12, 4 PM $ 0.0163
-0.55%
$ 28.24 million $ 7.1 million
Apr 12, 3 PM $ 0.0164
-0.11%
$ 28.4 million $ 7.04 million
Apr 12, 2 PM $ 0.0164
-1.09%
$ 28.43 million $ 6.98 million
Apr 12, 1 PM $ 0.0166
-0.45%
$ 28.75 million $ 7.25 million
Apr 12, 12 PM $ 0.0167
+1.40%
$ 28.88 million $ 7.06 million
Apr 12, 11 AM $ 0.0165
-0.79%
$ 28.48 million $ 7.04 million
Apr 12, 10 AM $ 0.0166
+0.40%
$ 28.7 million $ 7.11 million
Apr 12, 9 AM $ 0.0165
+0.36%
$ 28.59 million $ 7.33 million
Apr 12, 8 AM $ 0.0165
+0.62%
$ 28.49 million $ 7.31 million
Apr 12, 7 AM $ 0.0164
-1.19%
$ 28.31 million $ 7.32 million
Apr 12, 6 AM $ 0.0166
+0.77%
$ 28.65 million $ 7.33 million
Apr 12, 5 AM $ 0.0164
+0.75%
$ 28.43 million $ 7.3 million
Apr 12, 4 AM $ 0.0163
-1.23%
$ 28.22 million $ 7.47 million
Apr 12, 3 AM $ 0.0165
-0.34%
$ 28.57 million $ 7.33 million
Apr 12, 2 AM $ 0.0166
+1.60%
$ 28.67 million $ 7.27 million
Apr 12, 1 AM $ 0.0163
-0.97%
$ 28.22 million $ 7.26 million
Apr 12, 12 AM $ 0.0165
-0.29%
$ 28.49 million $ 6.98 million
Apr 11, 11 PM $ 0.0165
-0.20%
$ 28.58 million $ 7.02 million
Apr 11, 10 PM $ 0.0166
-0.66%
$ 28.63 million $ 7.1 million
Apr 11, 9 PM $ 0.0167
+0.70%
$ 28.82 million $ 7.13 million
Apr 11, 8 PM $ 0.0165
-0.65%
$ 28.62 million $ 7.22 million
Apr 11, 7 PM $ 0.0167
+0.70%
$ 28.81 million $ 7.29 million
Apr 11, 6 PM $ 0.0165
-0.19%
$ 28.61 million $ 7.24 million
Apr 11, 5 PM $ 0.0166
+0.54%
$ 28.67 million $ 7.29 million
Apr 11, 4 PM $ 0.0165
+0.31%
$ 28.52 million $ 7.38 million
Apr 11, 3 PM $ 0.0164
-1.21%
$ 28.43 million $ 7.46 million
Apr 11, 2 PM $ 0.0166
+2.06%
$ 28.78 million $ 7.53 million
Apr 11, 1 PM $ 0.0163
+0.62%
$ 28.2 million $ 7.46 million
Apr 11, 12 PM $ 0.0162
-1.26%
$ 28.02 million $ 7.56 million
Apr 11, 11 AM $ 0.0164
+0.26%
$ 28.38 million $ 7.6 million
Apr 11, 10 AM $ 0.0164
-1.59%
$ 28.31 million $ 7.6 million
Apr 11, 9 AM $ 0.0166
+1.37%
$ 28.76 million $ 7.56 million
Apr 11, 8 AM $ 0.0164
-0.29%
$ 28.38 million $ 7.69 million
Apr 11, 7 AM $ 0.0165
+0.53%
$ 28.46 million $ 7.94 million
Apr 11, 6 AM $ 0.0164
+0.92%
$ 28.31 million $ 8 million
Apr 11, 5 AM $ 0.0162
-0.68%
$ 28.05 million $ 7.91 million
Apr 11, 4 AM $ 0.0163
-0.56%
$ 28.25 million $ 7.76 million
Apr 11, 3 AM $ 0.0164
+0.00%
$ 28.41 million $ 7.79 million
Apr 11, 2 AM $ 0.0164
+1.20%
$ 28.41 million $ 7.72 million
Apr 11, 1 AM $ 0.0162
-0.58%
$ 28.07 million $ 7.72 million
Apr 11, 12 AM $ 0.0163
-0.24%
$ 28.23 million $ 7.71 million
Apr 10, 11 PM $ 0.0164
-0.72%
$ 28.3 million $ 7.76 million
Apr 10, 10 PM $ 0.0165
-0.61%
$ 28.5 million $ 7.97 million
Apr 10, 9 PM $ 0.0166
+0.40%
$ 28.68 million $ 8.1 million
Apr 10, 8 PM $ 0.0165
+0.13%
$ 28.56 million $ 8.11 million
Apr 10, 7 PM $ 0.0165
-0.52%
$ 28.53 million $ 8.12 million
Apr 10, 6 PM $ 0.0166
-0.86%
$ 28.68 million $ 8.21 million
Apr 10, 5 PM $ 0.0167
-0.09%
$ 28.93 million $ 8.18 million
Apr 10, 4 PM $ 0.0167
+0.26%
$ 28.95 million $ 8.24 million