GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00619
+0.96%
$ 14.44 million $ 4.86 million
Jun 12, 4 AM $ 0.00613
+1.67%
$ 14.3 million $ 6.54 million
Jun 12, 3 AM $ 0.00603
-0.11%
$ 14.07 million $ 6.61 million
Jun 12, 2 AM $ 0.00604
+0.08%
$ 14.08 million $ 6.73 million
Jun 12, 1 AM $ 0.00603
-0.66%
$ 14.07 million $ 6.82 million
Jun 12, 12 AM $ 0.00607
-1.32%
$ 14.17 million $ 6.9 million
Jun 11, 11 PM $ 0.00615
+0.80%
$ 14.36 million $ 6.93 million
Jun 11, 10 PM $ 0.00611
-0.57%
$ 14.24 million $ 6.95 million
Jun 11, 9 PM $ 0.00614
+1.13%
$ 14.33 million $ 7.04 million
Jun 11, 8 PM $ 0.00607
-0.21%
$ 14.17 million $ 7.08 million
Jun 11, 7 PM $ 0.00609
-0.96%
$ 14.2 million $ 7.14 million
Jun 11, 6 PM $ 0.00614
+0.81%
$ 14.29 million $ 7.12 million
Jun 11, 5 PM $ 0.0061
+0.70%
$ 14.18 million $ 7.09 million
Jun 11, 4 PM $ 0.00605
-0.33%
$ 14.08 million $ 7.12 million
Jun 11, 3 PM $ 0.00607
+0.18%
$ 14.12 million $ 7.3 million
Jun 11, 2 PM $ 0.00606
+0.78%
$ 14.1 million $ 7.32 million
Jun 11, 1 PM $ 0.00602
+0.20%
$ 13.99 million $ 5.16 million
Jun 11, 12 PM $ 0.006
-1.06%
$ 13.97 million $ 5.18 million
Jun 11, 11 AM $ 0.00607
+0.66%
$ 14.12 million $ 5.25 million
Jun 11, 10 AM $ 0.00603
-0.01%
$ 14.02 million $ 5.31 million
Jun 11, 9 AM $ 0.00603
-0.71%
$ 14.02 million $ 5.3 million
Jun 11, 8 AM $ 0.00607
+0.35%
$ 14.12 million $ 5.27 million
Jun 11, 7 AM $ 0.00605
-0.40%
$ 14.07 million $ 5.31 million
Jun 11, 6 AM $ 0.00607
+0.09%
$ 14.13 million $ 7.73 million
Jun 11, 5 AM $ 0.00607
-1.11%
$ 14.12 million $ 7.71 million
Jun 11, 4 AM $ 0.00614
+1.27%
$ 14.27 million $ 7.74 million
Jun 11, 3 AM $ 0.00606
+0.52%
$ 14.1 million $ 7.8 million
Jun 11, 2 AM $ 0.00603
-1.12%
$ 14.02 million $ 7.68 million
Jun 11, 1 AM $ 0.0061
+1.14%
$ 14.18 million $ 5.44 million
Jun 11, 12 AM $ 0.00603
+1.15%
$ 14.02 million $ 5.48 million
Jun 10, 11 PM $ 0.00596
+0.95%
$ 13.86 million $ 7.84 million
Jun 10, 10 PM $ 0.0059
+0.31%
$ 13.73 million $ 7.96 million
Jun 10, 9 PM $ 0.00589
-1.36%
$ 13.69 million $ 7.91 million
Jun 10, 8 PM $ 0.00597
-1.13%
$ 13.88 million $ 7.75 million
Jun 10, 7 PM $ 0.00603
-1.82%
$ 14.03 million $ 7.67 million
Jun 10, 6 PM $ 0.00615
-0.07%
$ 14.25 million $ 7.65 million
Jun 10, 5 PM $ 0.00615
+0.34%
$ 14.26 million $ 7.92 million
Jun 10, 4 PM $ 0.00613
-0.90%
$ 14.21 million $ 7.64 million
Jun 10, 3 PM $ 0.00618
+1.38%
$ 14.34 million $ 7.63 million
Jun 10, 2 PM $ 0.0061
-0.46%
$ 14.14 million $ 7.76 million
Jun 10, 1 PM $ 0.00613
+0.96%
$ 14.21 million $ 7.78 million
Jun 10, 12 PM $ 0.00607
+0.85%
$ 14.08 million $ 7.76 million
Jun 10, 11 AM $ 0.00602
-0.04%
$ 13.96 million $ 7.56 million
Jun 10, 10 AM $ 0.00602
+0.20%
$ 13.96 million $ 7.47 million
Jun 10, 9 AM $ 0.00601
-1.28%
$ 13.93 million $ 5.59 million
Jun 10, 8 AM $ 0.00609
+1.32%
$ 14.12 million $ 7.41 million
Jun 10, 7 AM $ 0.00601
-0.21%
$ 13.93 million $ 5.59 million
Jun 10, 6 AM $ 0.00602
-0.05%
$ 13.96 million $ 5.59 million
Jun 10, 5 AM $ 0.00602
-0.17%
$ 13.97 million $ 5.59 million
Jun 10, 4 AM $ 0.00603
-0.36%
$ 13.99 million $ 5.6 million