GUNZ Historical Data

GUN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.00477
-0.49%
$11.63 million $7.26 million
Jun 26, 10 PM $0.00479
-0.37%
$11.69 million $7.25 million
Jun 26, 9 PM $0.00481
-0.22%
$11.74 million $7.22 million
Jun 26, 8 PM $0.00482
+0.06%
$11.76 million $7.05 million
Jun 26, 7 PM $0.00482
-0.21%
$11.75 million $6.98 million
Jun 26, 6 PM $0.00483
-0.82%
$11.61 million $6.95 million
Jun 26, 5 PM $0.00487
+0.22%
$11.71 million $7.06 million
Jun 26, 4 PM $0.00486
-0.48%
$11.68 million $7.13 million
Jun 26, 3 PM $0.00488
-0.65%
$11.74 million $7 million
Jun 26, 2 PM $0.00492
+0.12%
$11.82 million $7.21 million
Jun 26, 1 PM $0.00491
+1.05%
$11.8 million $8.08 million
Jun 26, 12 PM $0.00486
-0.56%
$11.68 million $8.69 million
Jun 26, 11 AM $0.00489
+0.84%
$11.74 million $9.05 million
Jun 26, 10 AM $0.00485
-0.62%
$11.65 million $9.48 million
Jun 26, 9 AM $0.00488
-2.11%
$11.72 million $10.9 million
Jun 26, 8 AM $0.00498
-0.96%
$11.97 million $12.17 million
Jun 26, 7 AM $0.00503
+0.23%
$12.09 million $12.12 million
Jun 26, 6 AM $0.00502
+0.88%
$12.06 million $12.1 million
Jun 26, 5 AM $0.00497
-0.22%
$11.95 million $12.04 million
Jun 26, 4 AM $0.00502
-0.67%
$12.06 million $12.02 million
Jun 26, 3 AM $0.00505
+4.54%
$12.14 million $11.99 million
Jun 26, 2 AM $0.00483
-1.62%
$11.61 million $11.8 million
Jun 26, 1 AM $0.00491
-1.27%
$11.8 million $11.53 million
Jun 26, 12 AM $0.00497
-0.34%
$11.96 million $11.64 million
Jun 25, 11 PM $0.00499
-0.48%
$12 million $11.62 million
Jun 25, 10 PM $0.00502
+0.06%
$12.05 million $11.63 million
Jun 25, 9 PM $0.00501
+3.04%
$12.05 million $11.69 million
Jun 25, 8 PM $0.00486
-3.02%
$11.69 million $7.4 million
Jun 25, 7 PM $0.00502
+0.81%
$12.06 million $11.9 million
Jun 25, 6 PM $0.00498
-1.09%
$11.96 million $11.93 million
Jun 25, 5 PM $0.00503
+0.55%
$12.09 million $11.93 million
Jun 25, 4 PM $0.005
-1.35%
$12.02 million $12.28 million
Jun 25, 3 PM $0.00507
+0.30%
$12.19 million $12.86 million
Jun 25, 2 PM $0.00506
+2.66%
$12.15 million $12.59 million
Jun 25, 1 PM $0.00492
-6.20%
$11.83 million $11.68 million
Jun 25, 12 PM $0.00525
-1.14%
$12.61 million $11.29 million
Jun 25, 11 AM $0.00531
-0.86%
$12.75 million $11.24 million
Jun 25, 10 AM $0.00535
+0.02%
$12.86 million $10.82 million
Jun 25, 9 AM $0.00533
+4.92%
$12.81 million $9.31 million
Jun 25, 8 AM $0.00508
-0.15%
$12.21 million $7.93 million
Jun 25, 7 AM $0.00508
+0.27%
$12.22 million $7.94 million
Jun 25, 6 AM $0.00507
-0.48%
$12.18 million $7.74 million
Jun 25, 5 AM $0.00509
+0.74%
$12.24 million $7.8 million
Jun 25, 4 AM $0.00506
+0.99%
$12.15 million $7.83 million
Jun 25, 3 AM $0.00501
-0.40%
$12.03 million $7.87 million
Jun 25, 2 AM $0.00503
-0.38%
$12.08 million $7.91 million
Jun 25, 1 AM $0.00505
+0.63%
$12.13 million $7.92 million
Jun 25, 12 AM $0.00501
+0.17%
$12.05 million $7.85 million
Jun 24, 11 PM $0.00501
-0.16%
$12.03 million $7.8 million
Jun 24, 10 PM $0.00501
-0.31%
$12.05 million $7.78 million