GUNZ Historical Data

GUN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00503
+0.37%
$12.09 million $7.73 million
Jun 24, 8 PM $0.00501
+1.55%
$12.04 million $5.78 million
Jun 24, 7 PM $0.00493
+0.53%
$11.86 million $5.79 million
Jun 24, 6 PM $0.00491
+0.85%
$11.8 million $5.81 million
Jun 24, 5 PM $0.00487
-1.48%
$11.7 million $7.53 million
Jun 24, 4 PM $0.00494
-3.17%
$11.87 million $7.16 million
Jun 24, 3 PM $0.0051
-1.86%
$12.26 million $6.76 million
Jun 24, 2 PM $0.0052
+0.49%
$12.5 million $6.91 million
Jun 24, 1 PM $0.00517
-0.98%
$12.43 million $6.99 million
Jun 24, 12 PM $0.00523
-0.03%
$12.56 million $5.35 million
Jun 24, 11 AM $0.00523
+1.77%
$12.56 million $6.51 million
Jun 24, 10 AM $0.00514
-0.99%
$12.34 million $6.49 million
Jun 24, 9 AM $0.00518
-0.09%
$12.45 million $6.54 million
Jun 24, 8 AM $0.00518
-0.62%
$12.46 million $6.75 million
Jun 24, 7 AM $0.00522
-0.67%
$12.54 million $7.67 million
Jun 24, 6 AM $0.00525
-0.23%
$12.62 million $7.93 million
Jun 24, 5 AM $0.00526
-0.07%
$12.65 million $8.34 million
Jun 24, 4 AM $0.00527
-0.29%
$12.66 million $8.54 million
Jun 24, 3 AM $0.00528
+0.26%
$12.7 million $8.59 million
Jun 24, 2 AM $0.00527
-0.72%
$12.66 million $8.68 million
Jun 24, 1 AM $0.00531
+0.13%
$12.76 million $8.75 million
Jun 24, 12 AM $0.0053
+0.31%
$12.74 million $8.78 million
Jun 23, 11 PM $0.00528
+0.47%
$12.7 million $8.83 million
Jun 23, 10 PM $0.00526
-0.47%
$12.64 million $9.05 million
Jun 23, 9 PM $0.00527
-0.48%
$12.67 million $9.25 million
Jun 23, 8 PM $0.0053
+0.80%
$12.74 million $9.18 million
Jun 23, 7 PM $0.00526
+1.43%
$12.63 million $9.12 million
Jun 23, 6 PM $0.00518
+0.06%
$12.46 million $9.46 million
Jun 23, 5 PM $0.00518
-1.17%
$12.45 million $9.67 million
Jun 23, 4 PM $0.00524
+0.17%
$12.6 million $10.08 million
Jun 23, 3 PM $0.00523
+0.77%
$12.58 million $10.35 million
Jun 23, 2 PM $0.00519
-1.79%
$12.48 million $10.27 million
Jun 23, 1 PM $0.00529
+1.37%
$12.71 million $10.16 million
Jun 23, 12 PM $0.00522
-0.58%
$12.53 million $9.95 million
Jun 23, 11 AM $0.00525
+1.08%
$12.61 million $9.95 million
Jun 23, 10 AM $0.00519
-1.08%
$12.47 million $10.12 million
Jun 23, 9 AM $0.00525
+0.02%
$12.61 million $10.14 million
Jun 23, 8 AM $0.00524
-3.10%
$12.59 million $10.09 million
Jun 23, 7 AM $0.00541
-1.68%
$12.99 million $9.25 million
Jun 23, 6 AM $0.0055
-1.23%
$13.22 million $9.03 million
Jun 23, 5 AM $0.00557
+1.01%
$13.38 million $8.63 million
Jun 23, 4 AM $0.00551
-1.14%
$13.25 million $8.41 million
Jun 23, 3 AM $0.00558
+0.32%
$13.4 million $8.48 million
Jun 23, 2 AM $0.00556
-0.79%
$13.36 million $8.43 million
Jun 23, 1 AM $0.0056
-0.44%
$13.46 million $8.41 million
Jun 23, 12 AM $0.00563
+0.93%
$13.52 million $8.48 million
Jun 22, 11 PM $0.00558
-0.14%
$13.4 million $8.52 million
Jun 22, 10 PM $0.00558
-2.04%
$13.42 million $8.51 million
Jun 22, 9 PM $0.0057
-0.94%
$13.7 million $8.36 million
Jun 22, 8 PM $0.00575
+0.89%
$13.83 million $8.74 million