GUNZ Historical Data

GUN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.00575
+0.89%
$13.83 million $8.74 million
Jun 22, 7 PM $0.0057
+0.17%
$13.7 million $8.92 million
Jun 22, 6 PM $0.00569
-1.24%
$13.68 million $8.64 million
Jun 22, 5 PM $0.00576
+1.55%
$13.85 million $8.46 million
Jun 22, 4 PM $0.00568
-0.95%
$13.65 million $8.18 million
Jun 22, 3 PM $0.00573
-0.79%
$13.78 million $7.81 million
Jun 22, 2 PM $0.00578
-1.86%
$13.89 million $7.59 million
Jun 22, 1 PM $0.00589
+0.83%
$14.16 million $7.62 million
Jun 22, 12 PM $0.00584
+0.04%
$14.04 million $7.55 million
Jun 22, 11 AM $0.00584
+0.62%
$14.03 million $7.5 million
Jun 22, 10 AM $0.0058
+0.64%
$13.95 million $7.37 million
Jun 22, 9 AM $0.00577
-0.14%
$13.86 million $7.21 million
Jun 22, 8 AM $0.00577
+0.16%
$13.88 million $7.05 million
Jun 22, 7 AM $0.00576
-0.03%
$13.85 million $7.09 million
Jun 22, 6 AM $0.00576
-0.76%
$13.85 million $7.19 million
Jun 22, 5 AM $0.00581
-0.32%
$13.96 million $7.3 million
Jun 22, 4 AM $0.00583
+0.74%
$14 million $7.43 million
Jun 22, 3 AM $0.00578
-0.65%
$13.9 million $7.37 million
Jun 22, 2 AM $0.00582
-1.29%
$13.99 million $7.36 million
Jun 22, 1 AM $0.0059
+1.67%
$14.18 million $7.3 million
Jun 22, 12 AM $0.0058
+1.52%
$13.95 million $7.19 million
Jun 21, 11 PM $0.00571
-1.39%
$13.73 million $7.14 million
Jun 21, 10 PM $0.00579
-0.35%
$13.93 million $6.97 million
Jun 21, 9 PM $0.00581
-0.39%
$13.97 million $6.95 million
Jun 21, 8 PM $0.00584
-1.82%
$14.03 million $6.58 million
Jun 21, 7 PM $0.00595
+0.33%
$14.29 million $6.46 million
Jun 21, 6 PM $0.00593
-0.52%
$14.2 million $6.37 million
Jun 21, 5 PM $0.00596
+0.85%
$14.27 million $6.56 million
Jun 21, 4 PM $0.00591
-0.03%
$14.15 million $6.47 million
Jun 21, 3 PM $0.00591
-0.53%
$14.16 million $6.41 million
Jun 21, 2 PM $0.00594
+1.40%
$14.23 million $6.59 million
Jun 21, 1 PM $0.00586
+0.48%
$14.04 million $6.67 million
Jun 21, 12 PM $0.00583
-0.15%
$13.97 million $6.81 million
Jun 21, 11 AM $0.00584
-1.48%
$13.99 million $7.08 million
Jun 21, 10 AM $0.00592
-0.39%
$14.2 million $7.29 million
Jun 21, 9 AM $0.00595
+0.18%
$14.25 million $7.65 million
Jun 21, 8 AM $0.00594
+0.19%
$14.23 million $8.34 million
Jun 21, 7 AM $0.00593
-0.54%
$14.21 million $8.32 million
Jun 21, 6 AM $0.00596
+1.42%
$14.29 million $8.38 million
Jun 21, 5 AM $0.00588
-0.76%
$14.09 million $8.56 million
Jun 21, 4 AM $0.00592
+0.43%
$14.2 million $8.64 million
Jun 21, 3 AM $0.0059
-0.39%
$14.14 million $8.54 million
Jun 21, 2 AM $0.00592
-0.65%
$14.19 million $8.53 million
Jun 21, 1 AM $0.00596
+0.81%
$14.29 million $8.61 million
Jun 21, 12 AM $0.00591
-0.68%
$14.17 million $8.66 million
Jun 20, 11 PM $0.00595
-0.06%
$14.27 million $8.64 million
Jun 20, 10 PM $0.00596
+0.24%
$14.28 million $8.62 million
Jun 20, 9 PM $0.00594
+0.09%
$14.24 million $8.59 million
Jun 20, 8 PM $0.00594
+0.21%
$14.23 million $8.57 million
Jun 20, 7 PM $0.00593
-1.14%
$14.2 million $8.57 million