GUNZ Historical Data

GUN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.00593
-1.14%
$14.2 million $8.57 million
Jun 20, 6 PM $0.00599
+1.17%
$14.32 million $8.69 million
Jun 20, 5 PM $0.00593
-0.26%
$14.16 million $8.46 million
Jun 20, 4 PM $0.00594
-0.98%
$14.2 million $8.42 million
Jun 20, 3 PM $0.006
+0.95%
$14.34 million $8.51 million
Jun 20, 2 PM $0.00594
-0.12%
$14.2 million $8.36 million
Jun 20, 1 PM $0.00595
-0.01%
$14.22 million $8.25 million
Jun 20, 12 PM $0.00595
+0.08%
$14.22 million $8.29 million
Jun 20, 11 AM $0.00595
-0.57%
$14.21 million $7.98 million
Jun 20, 10 AM $0.00598
-2.00%
$14.29 million $7.7 million
Jun 20, 9 AM $0.0061
+3.09%
$14.58 million $7.41 million
Jun 20, 8 AM $0.00592
-0.66%
$14.14 million $6.82 million
Jun 20, 7 AM $0.00596
+2.12%
$14.24 million $6.89 million
Jun 20, 6 AM $0.00583
+0.48%
$13.94 million $6.98 million
Jun 20, 5 AM $0.00581
+1.04%
$13.87 million $6.71 million
Jun 20, 4 AM $0.00575
+0.17%
$13.73 million $6.59 million
Jun 20, 3 AM $0.00574
+0.27%
$13.7 million $6.84 million
Jun 20, 2 AM $0.00572
-1.32%
$13.67 million $6.88 million
Jun 20, 1 AM $0.0058
-0.87%
$13.85 million $6.83 million
Jun 20, 12 AM $0.00585
-0.35%
$13.97 million $6.87 million
Jun 19, 11 PM $0.00587
-0.08%
$14.02 million $6.89 million
Jun 19, 10 PM $0.00587
-0.20%
$14.03 million $6.88 million
Jun 19, 9 PM $0.00589
-0.52%
$14.06 million $6.96 million
Jun 19, 8 PM $0.00592
+0.57%
$14.13 million $7.03 million
Jun 19, 7 PM $0.00588
-0.52%
$14.05 million $7.03 million
Jun 19, 6 PM $0.00591
-1.03%
$14.09 million $7.28 million
Jun 19, 5 PM $0.00597
+0.19%
$14.23 million $7.31 million
Jun 19, 4 PM $0.00596
+0.57%
$14.21 million $7.4 million
Jun 19, 3 PM $0.00593
-0.81%
$14.13 million $7.41 million
Jun 19, 2 PM $0.00598
-0.28%
$14.24 million $10.11 million
Jun 19, 1 PM $0.006
+0.67%
$14.28 million $12.57 million
Jun 19, 12 PM $0.00596
+0.86%
$14.19 million $18.49 million
Jun 19, 11 AM $0.0059
-1.43%
$14.07 million $20.79 million
Jun 19, 10 AM $0.00599
+0.87%
$14.27 million $21.58 million
Jun 19, 9 AM $0.00594
-0.13%
$14.15 million $22.47 million
Jun 19, 8 AM $0.00595
-0.30%
$14.17 million $23.14 million
Jun 19, 7 AM $0.00595
-2.12%
$14.19 million $24.22 million
Jun 19, 6 AM $0.00608
-0.91%
$14.49 million $25.82 million
Jun 19, 5 AM $0.00614
+0.48%
$14.63 million $28.04 million
Jun 19, 4 AM $0.00611
+1.99%
$14.55 million $28.61 million
Jun 19, 3 AM $0.00599
-2.56%
$14.27 million $19.88 million
Jun 19, 2 AM $0.00615
-0.37%
$14.65 million $29.15 million
Jun 19, 1 AM $0.00617
+0.02%
$14.7 million $29.2 million
Jun 19, 12 AM $0.00617
-0.79%
$14.7 million $29.23 million
Jun 18, 11 PM $0.00622
+0.18%
$14.81 million $29.56 million
Jun 18, 10 PM $0.00621
-1.01%
$14.79 million $29.56 million
Jun 18, 9 PM $0.00627
+0.97%
$14.94 million $29.58 million
Jun 18, 8 PM $0.00621
-0.28%
$14.8 million $29.7 million
Jun 18, 7 PM $0.00623
-0.23%
$14.84 million $29.92 million
Jun 18, 6 PM $0.00624
+3.42%
$14.83 million $30.35 million