GUNZ Historical Data

GUN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.00624
+3.42%
$14.83 million $30.35 million
Jun 18, 5 PM $0.00604
-1.35%
$14.34 million $20.03 million
Jun 18, 4 PM $0.00612
-1.72%
$14.54 million $19.95 million
Jun 18, 3 PM $0.00623
-5.49%
$14.79 million $30.23 million
Jun 18, 2 PM $0.00659
+1.07%
$15.66 million $28.39 million
Jun 18, 1 PM $0.00652
-3.10%
$15.49 million $26.01 million
Jun 18, 12 PM $0.00673
+2.81%
$15.98 million $19.91 million
Jun 18, 11 AM $0.00655
+0.45%
$15.55 million $17.66 million
Jun 18, 10 AM $0.00652
-1.65%
$15.48 million $16.95 million
Jun 18, 9 AM $0.00662
-0.41%
$15.74 million $16.03 million
Jun 18, 8 AM $0.00665
+1.18%
$15.8 million $15.25 million
Jun 18, 7 AM $0.00658
-2.66%
$15.63 million $14.03 million
Jun 18, 6 AM $0.00676
+6.04%
$16.05 million $12.11 million
Jun 18, 5 AM $0.00637
+3.62%
$15.14 million $10.02 million
Jun 18, 4 AM $0.00615
+0.20%
$14.61 million $9.46 million
Jun 18, 3 AM $0.00614
-0.30%
$14.59 million $8.62 million
Jun 18, 2 AM $0.00616
+0.37%
$14.63 million $8.56 million
Jun 18, 1 AM $0.00614
-0.29%
$14.58 million $8.51 million
Jun 18, 12 AM $0.00615
+1.58%
$14.62 million $8.39 million
Jun 17, 11 PM $0.00606
-1.21%
$14.39 million $5.64 million
Jun 17, 10 PM $0.00613
+2.66%
$14.57 million $7.95 million
Jun 17, 9 PM $0.00598
-0.51%
$14.19 million $5.61 million
Jun 17, 8 PM $0.00601
-0.14%
$14.26 million $5.57 million
Jun 17, 7 PM $0.00601
-0.34%
$14.28 million $7.7 million
Jun 17, 6 PM $0.00603
-1.65%
$14.29 million $6.93 million
Jun 17, 5 PM $0.00614
-0.40%
$14.53 million $6.61 million
Jun 17, 4 PM $0.00616
-0.80%
$14.59 million $6.57 million
Jun 17, 3 PM $0.00621
+2.89%
$14.7 million $6.22 million
Jun 17, 2 PM $0.00604
-0.11%
$14.29 million $6 million
Jun 17, 1 PM $0.00604
+1.76%
$14.3 million $5.98 million
Jun 17, 12 PM $0.00594
-0.29%
$14.06 million $4.8 million
Jun 17, 11 AM $0.00595
-0.68%
$14.1 million $4.77 million
Jun 17, 10 AM $0.00599
+0.83%
$14.19 million $5.99 million
Jun 17, 9 AM $0.00594
+0.12%
$14.08 million $5.96 million
Jun 17, 8 AM $0.00594
-0.69%
$14.06 million $5.94 million
Jun 17, 7 AM $0.00598
+0.14%
$14.16 million $5.93 million
Jun 17, 6 AM $0.00597
+0.43%
$14.14 million $6.33 million
Jun 17, 5 AM $0.00594
-0.44%
$14.08 million $6.2 million
Jun 17, 4 AM $0.00597
+0.59%
$14.14 million $6.1 million
Jun 17, 3 AM $0.00594
-0.84%
$14.06 million $6.27 million
Jun 17, 2 AM $0.00599
-0.14%
$14.17 million $6.43 million
Jun 17, 1 AM $0.00599
+0.56%
$14.19 million $6.53 million
Jun 17, 12 AM $0.00596
+0.02%
$14.11 million $6.55 million
Jun 16, 11 PM $0.00596
-0.24%
$14.11 million $6.62 million
Jun 16, 10 PM $0.00597
+0.30%
$14.15 million $6.68 million
Jun 16, 9 PM $0.00596
-0.82%
$14.11 million $6.79 million
Jun 16, 8 PM $0.00601
+0.82%
$14.22 million $6.84 million
Jun 16, 7 PM $0.00596
-0.10%
$14.11 million $6.65 million
Jun 16, 6 PM $0.00596
+0.19%
$14.08 million $6.75 million
Jun 16, 5 PM $0.00595
+0.78%
$14.05 million $6.69 million