GUNZ Historical Data

GUN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00595
+0.78%
$14.05 million $6.69 million
Jun 16, 4 PM $0.00591
+0.07%
$13.94 million $6.78 million
Jun 16, 3 PM $0.0059
+0.36%
$13.93 million $6.9 million
Jun 16, 2 PM $0.00588
-1.10%
$13.88 million $6.85 million
Jun 16, 1 PM $0.00595
-1.41%
$14.04 million $6.74 million
Jun 16, 12 PM $0.00603
+0.34%
$14.24 million $6.6 million
Jun 16, 11 AM $0.00601
-1.47%
$14.19 million $6.89 million
Jun 16, 10 AM $0.0061
+0.49%
$14.4 million $7.06 million
Jun 16, 9 AM $0.00607
-0.20%
$14.33 million $7.15 million
Jun 16, 8 AM $0.00608
+1.11%
$14.36 million $7.97 million
Jun 16, 7 AM $0.00602
+0.46%
$14.2 million $8.17 million
Jun 16, 6 AM $0.00599
+0.50%
$14.14 million $7.92 million
Jun 16, 5 AM $0.00596
+0.54%
$14.07 million $7.87 million
Jun 16, 4 AM $0.00593
-1.72%
$13.99 million $7.95 million
Jun 16, 3 AM $0.00603
+1.11%
$14.24 million $7.88 million
Jun 16, 2 AM $0.00596
-1.10%
$14.08 million $8.01 million
Jun 16, 1 AM $0.00603
+0.22%
$14.24 million $8.15 million
Jun 16, 12 AM $0.00602
-0.79%
$14.21 million $8.23 million
Jun 15, 11 PM $0.00607
+0.74%
$14.32 million $8.23 million
Jun 15, 10 PM $0.00602
-1.60%
$14.22 million $8.43 million
Jun 15, 9 PM $0.00612
+0.16%
$14.45 million $8.52 million
Jun 15, 8 PM $0.00611
+0.17%
$14.42 million $8.68 million
Jun 15, 7 PM $0.0061
-1.66%
$14.4 million $8.84 million
Jun 15, 6 PM $0.0062
-1.08%
$14.6 million $9.3 million
Jun 15, 5 PM $0.00627
-0.64%
$14.76 million $9.36 million
Jun 15, 4 PM $0.00631
-0.90%
$14.85 million $9.19 million
Jun 15, 3 PM $0.00637
+1.00%
$14.99 million $9.12 million
Jun 15, 2 PM $0.0063
+0.04%
$14.84 million $9.29 million
Jun 15, 1 PM $0.0063
-0.37%
$14.83 million $9.65 million
Jun 15, 12 PM $0.00633
+0.67%
$14.89 million $7.37 million
Jun 15, 11 AM $0.00628
-2.88%
$14.79 million $7.56 million
Jun 15, 10 AM $0.00647
+3.04%
$15.22 million $10.32 million
Jun 15, 9 AM $0.00628
+0.49%
$14.78 million $7.47 million
Jun 15, 8 AM $0.00625
-0.55%
$14.7 million $7 million
Jun 15, 7 AM $0.00628
+1.10%
$14.78 million $6.88 million
Jun 15, 6 AM $0.00621
+0.06%
$14.62 million $6.93 million
Jun 15, 5 AM $0.00621
+0.24%
$14.62 million $7 million
Jun 15, 4 AM $0.00619
-0.33%
$14.58 million $10.1 million
Jun 15, 3 AM $0.00621
-0.65%
$14.63 million $10.09 million
Jun 15, 2 AM $0.00625
+1.29%
$14.72 million $9.82 million
Jun 15, 1 AM $0.00617
+2.27%
$14.54 million $9.75 million
Jun 15, 12 AM $0.00604
-1.01%
$14.21 million $9.67 million
Jun 14, 11 PM $0.0061
+1.01%
$14.36 million $9.72 million
Jun 14, 10 PM $0.00604
-0.97%
$14.21 million $9.64 million
Jun 14, 9 PM $0.0061
+2.81%
$14.35 million $9.53 million
Jun 14, 8 PM $0.00593
+2.34%
$13.96 million $9.34 million
Jun 14, 7 PM $0.0058
+0.14%
$13.64 million $9.19 million
Jun 14, 6 PM $0.00579
+0.44%
$13.58 million $8.68 million
Jun 14, 5 PM $0.00576
+0.51%
$13.52 million $9.01 million
Jun 14, 4 PM $0.00573
-1.71%
$13.45 million $6.24 million