GUNZ Historical Data

GUN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.00573
-1.71%
$13.45 million $6.24 million
Jun 14, 3 PM $0.00583
+1.93%
$13.69 million $9.89 million
Jun 14, 2 PM $0.00572
-3.30%
$13.43 million $10.1 million
Jun 14, 1 PM $0.00592
+1.20%
$13.89 million $9.74 million
Jun 14, 12 PM $0.00585
+0.54%
$13.72 million $9.37 million
Jun 14, 11 AM $0.00581
+0.80%
$13.64 million $8.67 million
Jun 14, 10 AM $0.00577
-0.77%
$13.53 million $8.63 million
Jun 14, 9 AM $0.00581
+0.23%
$13.64 million $6.22 million
Jun 14, 8 AM $0.0058
+0.06%
$13.61 million $8.39 million
Jun 14, 7 AM $0.00579
-0.70%
$13.6 million $6.14 million
Jun 14, 6 AM $0.00584
+0.16%
$13.7 million $6.1 million
Jun 14, 5 AM $0.00583
-1.35%
$13.67 million $8.25 million
Jun 14, 4 AM $0.00591
-0.54%
$13.86 million $8.1 million
Jun 14, 3 AM $0.00594
+0.97%
$13.94 million $8.04 million
Jun 14, 2 AM $0.00588
-1.09%
$13.8 million $8.03 million
Jun 14, 1 AM $0.00595
+0.29%
$13.95 million $5.91 million
Jun 14, 12 AM $0.00593
-0.75%
$13.91 million $5.96 million
Jun 13, 11 PM $0.00597
-0.45%
$14.02 million $5.9 million
Jun 13, 10 PM $0.006
-0.62%
$14.08 million $5.88 million
Jun 13, 9 PM $0.00604
-0.52%
$14.17 million $5.81 million
Jun 13, 8 PM $0.00607
+0.18%
$14.25 million $7.68 million
Jun 13, 7 PM $0.00606
-0.21%
$14.22 million $7.73 million
Jun 13, 6 PM $0.00607
+1.44%
$14.21 million $5.87 million
Jun 13, 5 PM $0.00599
-0.79%
$14.01 million $5.63 million
Jun 13, 4 PM $0.00603
-2.77%
$14.12 million $5.61 million
Jun 13, 3 PM $0.00621
+4.46%
$14.52 million $5.22 million
Jun 13, 2 PM $0.00594
-0.54%
$13.9 million $4.98 million
Jun 13, 1 PM $0.00597
+0.10%
$13.97 million $6.82 million
Jun 13, 12 PM $0.00597
-0.52%
$13.96 million $7.09 million
Jun 13, 11 AM $0.006
+0.12%
$14.03 million $7.25 million
Jun 13, 10 AM $0.00599
-0.02%
$14.02 million $5.18 million
Jun 13, 9 AM $0.00599
-0.45%
$14.02 million $5.16 million
Jun 13, 8 AM $0.00602
-0.31%
$14.08 million $5.22 million
Jun 13, 7 AM $0.00604
+1.09%
$14.13 million $5.18 million
Jun 13, 6 AM $0.00597
+1.29%
$13.98 million $5.18 million
Jun 13, 5 AM $0.0059
-0.42%
$13.8 million $7.68 million
Jun 13, 4 AM $0.00592
+0.28%
$13.86 million $8.01 million
Jun 13, 3 AM $0.00591
-0.55%
$13.82 million $5.51 million
Jun 13, 2 AM $0.00594
-1.15%
$13.89 million $5.5 million
Jun 13, 1 AM $0.00601
+1.71%
$14.06 million $5.5 million
Jun 13, 12 AM $0.00591
-0.38%
$13.82 million $5.42 million
Jun 12, 11 PM $0.00593
-0.47%
$13.87 million $5.41 million
Jun 12, 10 PM $0.00595
-0.28%
$13.93 million $7.82 million
Jun 12, 9 PM $0.00597
-1.41%
$13.97 million $7.88 million
Jun 12, 8 PM $0.00606
+0.04%
$14.17 million $7.96 million
Jun 12, 7 PM $0.00605
+1.20%
$14.17 million $7.93 million
Jun 12, 6 PM $0.00598
-2.49%
$13.96 million $8 million
Jun 12, 5 PM $0.00614
+1.33%
$14.31 million $8.09 million
Jun 12, 4 PM $0.00606
-1.56%
$14.13 million $8.35 million
Jun 12, 3 PM $0.00615
-0.60%
$14.35 million $8.27 million