GUNZ Historical Data

GUN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00615
-0.60%
$14.35 million $8.27 million
Jun 12, 2 PM $0.00619
+3.72%
$14.44 million $8.09 million
Jun 12, 1 PM $0.00596
-1.46%
$13.91 million $5.37 million
Jun 12, 12 PM $0.00605
-1.37%
$14.12 million $5.3 million
Jun 12, 11 AM $0.00614
-0.16%
$14.32 million $7.64 million
Jun 12, 10 AM $0.00615
-0.80%
$14.34 million $7.53 million
Jun 12, 9 AM $0.00619
+0.02%
$14.45 million $7.56 million
Jun 12, 8 AM $0.00619
+3.24%
$14.45 million $7.54 million
Jun 12, 7 AM $0.006
-0.29%
$13.99 million $7.55 million
Jun 12, 6 AM $0.00602
-2.83%
$14.03 million $5.12 million
Jun 12, 5 AM $0.00619
+0.96%
$14.44 million $4.86 million
Jun 12, 4 AM $0.00613
+1.67%
$14.3 million $6.54 million
Jun 12, 3 AM $0.00603
-0.11%
$14.07 million $6.61 million
Jun 12, 2 AM $0.00604
+0.08%
$14.08 million $6.73 million
Jun 12, 1 AM $0.00603
-0.66%
$14.07 million $6.82 million
Jun 12, 12 AM $0.00607
-1.32%
$14.17 million $6.9 million
Jun 11, 11 PM $0.00615
+0.80%
$14.36 million $6.93 million
Jun 11, 10 PM $0.00611
-0.57%
$14.24 million $6.95 million
Jun 11, 9 PM $0.00614
+1.13%
$14.33 million $7.04 million
Jun 11, 8 PM $0.00607
-0.21%
$14.17 million $7.08 million
Jun 11, 7 PM $0.00609
-0.96%
$14.2 million $7.14 million
Jun 11, 6 PM $0.00614
+0.81%
$14.29 million $7.12 million
Jun 11, 5 PM $0.0061
+0.70%
$14.18 million $7.09 million
Jun 11, 4 PM $0.00605
-0.33%
$14.08 million $7.12 million
Jun 11, 3 PM $0.00607
+0.18%
$14.12 million $7.3 million
Jun 11, 2 PM $0.00606
+0.78%
$14.1 million $7.32 million
Jun 11, 1 PM $0.00602
+0.20%
$13.99 million $5.16 million
Jun 11, 12 PM $0.006
-1.06%
$13.97 million $5.18 million
Jun 11, 11 AM $0.00607
+0.66%
$14.12 million $5.25 million
Jun 11, 10 AM $0.00603
-0.01%
$14.02 million $5.31 million
Jun 11, 9 AM $0.00603
-0.71%
$14.02 million $5.3 million
Jun 11, 8 AM $0.00607
+0.35%
$14.12 million $5.27 million
Jun 11, 7 AM $0.00605
-0.40%
$14.07 million $5.31 million
Jun 11, 6 AM $0.00607
+0.09%
$14.13 million $7.73 million
Jun 11, 5 AM $0.00607
-1.11%
$14.12 million $7.71 million
Jun 11, 4 AM $0.00614
+1.27%
$14.27 million $7.74 million
Jun 11, 3 AM $0.00606
+0.52%
$14.1 million $7.8 million
Jun 11, 2 AM $0.00603
-1.12%
$14.02 million $7.68 million
Jun 11, 1 AM $0.0061
+1.14%
$14.18 million $5.44 million
Jun 11, 12 AM $0.00603
+1.15%
$14.02 million $5.48 million
Jun 10, 11 PM $0.00596
+0.95%
$13.86 million $7.84 million
Jun 10, 10 PM $0.0059
+0.31%
$13.73 million $7.96 million
Jun 10, 9 PM $0.00589
-1.36%
$13.69 million $7.91 million
Jun 10, 8 PM $0.00597
-1.13%
$13.88 million $7.75 million
Jun 10, 7 PM $0.00603
-1.82%
$14.03 million $7.67 million
Jun 10, 6 PM $0.00615
-0.07%
$14.25 million $7.65 million
Jun 10, 5 PM $0.00615
+0.34%
$14.26 million $7.92 million
Jun 10, 4 PM $0.00613
-0.90%
$14.21 million $7.64 million
Jun 10, 3 PM $0.00618
+1.38%
$14.34 million $7.63 million
Jun 10, 2 PM $0.0061
-0.46%
$14.14 million $7.76 million