GUNZ Historical Data

GUN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0061
-0.46%
$14.14 million $7.76 million
Jun 10, 1 PM $0.00613
+0.96%
$14.21 million $7.78 million
Jun 10, 12 PM $0.00607
+0.85%
$14.08 million $7.76 million
Jun 10, 11 AM $0.00602
-0.04%
$13.96 million $7.56 million
Jun 10, 10 AM $0.00602
+0.20%
$13.96 million $7.47 million
Jun 10, 9 AM $0.00601
-1.28%
$13.93 million $5.59 million
Jun 10, 8 AM $0.00609
+1.32%
$14.12 million $7.41 million
Jun 10, 7 AM $0.00601
-0.21%
$13.93 million $5.59 million
Jun 10, 6 AM $0.00602
-0.05%
$13.96 million $5.59 million
Jun 10, 5 AM $0.00602
-0.17%
$13.97 million $5.59 million
Jun 10, 4 AM $0.00603
-0.36%
$13.99 million $5.6 million
Jun 10, 3 AM $0.00606
-0.84%
$14.04 million $5.7 million
Jun 10, 2 AM $0.00611
-1.17%
$14.16 million $5.8 million
Jun 10, 1 AM $0.00618
-0.65%
$14.33 million $7.57 million
Jun 10, 12 AM $0.00622
+0.14%
$14.43 million $7.49 million
Jun 9, 11 PM $0.00621
-0.27%
$14.41 million $7.52 million
Jun 9, 10 PM $0.00623
+0.55%
$14.44 million $7.64 million
Jun 9, 9 PM $0.00619
-0.61%
$14.36 million $7.61 million
Jun 9, 8 PM $0.00623
-0.84%
$14.45 million $6.05 million
Jun 9, 7 PM $0.00629
+1.73%
$14.58 million $7.58 million
Jun 9, 6 PM $0.00618
-0.59%
$14.28 million $7.52 million
Jun 9, 5 PM $0.00622
+0.19%
$14.37 million $7.19 million
Jun 9, 4 PM $0.0062
+0.36%
$14.34 million $7.23 million
Jun 9, 3 PM $0.00618
-0.72%
$14.29 million $7.11 million
Jun 9, 2 PM $0.00623
-1.02%
$14.39 million $6.81 million
Jun 9, 1 PM $0.00629
-0.44%
$14.54 million $6.99 million
Jun 9, 12 PM $0.00632
+0.14%
$14.61 million $7.05 million
Jun 9, 11 AM $0.00631
+0.16%
$14.58 million $7.37 million
Jun 9, 10 AM $0.0063
+0.09%
$14.56 million $7.46 million
Jun 9, 9 AM $0.00629
-0.66%
$14.55 million $7.5 million
Jun 9, 8 AM $0.00634
+0.02%
$14.65 million $7.58 million
Jun 9, 7 AM $0.00633
-0.44%
$14.64 million $7.62 million
Jun 9, 6 AM $0.00636
-0.55%
$14.71 million $7.79 million
Jun 9, 5 AM $0.0064
-0.50%
$14.79 million $7.89 million
Jun 9, 4 AM $0.00643
+3.31%
$14.86 million $7.91 million
Jun 9, 3 AM $0.00622
+1.46%
$14.38 million $7.92 million
Jun 9, 2 AM $0.00613
-0.77%
$14.18 million $8.04 million
Jun 9, 1 AM $0.00618
-0.20%
$14.29 million $8.17 million
Jun 9, 12 AM $0.00619
-1.00%
$14.32 million $8.82 million
Jun 8, 11 PM $0.00626
-2.42%
$14.46 million $9.03 million
Jun 8, 10 PM $0.00641
-0.49%
$14.82 million $9.1 million
Jun 8, 9 PM $0.00644
-0.18%
$14.89 million $9.18 million
Jun 8, 8 PM $0.00645
-0.31%
$14.92 million $9.44 million
Jun 8, 7 PM $0.00647
-0.73%
$14.97 million $9.71 million
Jun 8, 6 PM $0.00652
-0.54%
$15.03 million $10.15 million
Jun 8, 5 PM $0.00656
+0.37%
$15.11 million $10.34 million
Jun 8, 4 PM $0.00653
-0.31%
$15.06 million $10.63 million
Jun 8, 3 PM $0.00655
-0.73%
$15.1 million $10.9 million
Jun 8, 2 PM $0.0066
+1.49%
$15.21 million $11.31 million
Jun 8, 1 PM $0.0065
-0.62%
$14.99 million $11.67 million