GUNZ Historical Data

GUN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0065
-0.62%
$14.99 million $11.67 million
Jun 8, 12 PM $0.00654
-0.73%
$15.08 million $11.92 million
Jun 8, 11 AM $0.00659
+0.22%
$15.19 million $12 million
Jun 8, 10 AM $0.00658
-0.30%
$15.16 million $12.55 million
Jun 8, 9 AM $0.0066
+1.16%
$15.21 million $12.82 million
Jun 8, 8 AM $0.00652
-1.14%
$15.03 million $13.12 million
Jun 8, 7 AM $0.0066
+0.05%
$15.2 million $13.5 million
Jun 8, 6 AM $0.00659
-0.24%
$15.2 million $15.1 million
Jun 8, 5 AM $0.00661
-0.96%
$15.23 million $15.08 million
Jun 8, 4 AM $0.00668
-2.12%
$15.39 million $15.2 million
Jun 8, 3 AM $0.00682
-1.93%
$15.72 million $15.26 million
Jun 8, 2 AM $0.00695
+2.21%
$16.03 million $15.12 million
Jun 8, 1 AM $0.0068
-0.43%
$15.68 million $15.13 million
Jun 8, 12 AM $0.00683
+0.72%
$15.75 million $14.55 million
Jun 7, 11 PM $0.00678
+2.78%
$15.63 million $14.23 million
Jun 7, 10 PM $0.0066
+2.10%
$15.2 million $13.92 million
Jun 7, 9 PM $0.00646
-1.61%
$14.89 million $13.99 million
Jun 7, 8 PM $0.00657
-0.33%
$15.14 million $14.32 million
Jun 7, 7 PM $0.00659
-2.41%
$15.19 million $14.74 million
Jun 7, 6 PM $0.00675
+1.22%
$15.51 million $14.81 million
Jun 7, 5 PM $0.00667
-0.70%
$15.33 million $15.92 million
Jun 7, 4 PM $0.00672
+0.50%
$15.43 million $20.96 million
Jun 7, 3 PM $0.00668
-0.02%
$15.36 million $27.59 million
Jun 7, 2 PM $0.00669
+2.34%
$15.36 million $27.91 million
Jun 7, 1 PM $0.00653
+1.03%
$15.01 million $27.38 million
Jun 7, 12 PM $0.00647
-1.20%
$14.86 million $27.07 million
Jun 7, 11 AM $0.00654
-0.05%
$15.04 million $22.77 million
Jun 7, 10 AM $0.00655
+0.94%
$15.04 million $22.49 million
Jun 7, 9 AM $0.00649
-0.58%
$14.9 million $22.5 million
Jun 7, 8 AM $0.00652
+0.61%
$14.99 million $23.41 million
Jun 7, 7 AM $0.00648
+1.02%
$14.9 million $28.98 million
Jun 7, 6 AM $0.00642
+0.68%
$14.74 million $22.38 million
Jun 7, 5 AM $0.00637
+0.72%
$14.64 million $22.28 million
Jun 7, 4 AM $0.00633
-0.61%
$14.54 million $22.33 million
Jun 7, 3 AM $0.00637
-0.01%
$14.63 million $27.36 million
Jun 7, 2 AM $0.00637
+1.43%
$14.63 million $27.19 million
Jun 7, 1 AM $0.00628
+2.76%
$14.42 million $26.91 million
Jun 7, 12 AM $0.00611
-0.24%
$14.03 million $21.96 million
Jun 6, 11 PM $0.00612
-1.31%
$14.07 million $21.97 million
Jun 6, 10 PM $0.0062
+1.75%
$14.25 million $27.33 million
Jun 6, 9 PM $0.0061
-2.63%
$14.01 million $27.18 million
Jun 6, 8 PM $0.00626
-2.53%
$14.39 million $26.72 million
Jun 6, 7 PM $0.00642
-2.19%
$14.74 million $26.25 million
Jun 6, 6 PM $0.00656
+2.27%
$15.03 million $25.96 million
Jun 6, 5 PM $0.00642
-18.29%
$14.7 million $24.64 million
Jun 6, 4 PM $0.00785
+25.61%
$17.99 million $19.63 million
Jun 6, 3 PM $0.00625
+4.40%
$14.31 million $9.19 million
Jun 6, 2 PM $0.00598
-1.31%
$13.71 million $8.73 million
Jun 6, 1 PM $0.00606
-0.49%
$13.89 million $8.76 million
Jun 6, 12 PM $0.00609
+1.76%
$13.96 million $8.91 million