GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0125
-1.73%
$ 10.92 million $ 5.17 million
Nov 16, 2025 $ 0.0127
-6.86%
$ 11.12 million $ 8.76 million
Nov 15, 2025 $ 0.0133
+8.93%
$ 11.88 million $ 7.03 million
Nov 14, 2025 $ 0.0123
-4.96%
$ 10.66 million $ 9.6 million
Nov 13, 2025 $ 0.0128
-5.32%
$ 11.3 million $ 11.7 million
Nov 12, 2025 $ 0.0137
+1.12%
$ 11.8 million $ 3.67 million
Nov 11, 2025 $ 0.0135
-7.82%
$ 11.8 million $ 4.43 million
Nov 10, 2025 $ 0.0147
+2.78%
$ 12.8 million $ 5.7 million
Nov 9, 2025 $ 0.0143
+0.31%
$ 12.45 million $ 8.53 million
Nov 8, 2025 $ 0.0143
-3.59%
$ 12.42 million $ 6.11 million
Nov 7, 2025 $ 0.0148
+13.00%
$ 12.88 million $ 6.72 million
Nov 6, 2025 $ 0.0131
-2.43%
$ 11.39 million $ 5.07 million
Nov 5, 2025 $ 0.0134
+2.57%
$ 11.68 million $ 4.83 million
Nov 4, 2025 $ 0.0131
-8.36%
$ 11.38 million $ 11.81 million
Nov 3, 2025 $ 0.0143
-10.48%
$ 12.42 million $ 4.06 million
Nov 2, 2025 $ 0.0159
-3.98%
$ 13.91 million $ 4.03 million
Nov 1, 2025 $ 0.0166
+2.99%
$ 14.45 million $ 3.55 million
Oct 31, 2025 $ 0.016
+2.83%
$ 14.03 million $ 6.31 million
Oct 30, 2025 $ 0.0155
-13.18%
$ 13.56 million $ 7.2 million
Oct 29, 2025 $ 0.0179
-0.18%
$ 15.59 million $ 2.85 million
Oct 28, 2025 $ 0.0179
-1.73%
$ 15.62 million $ 2.97 million
Oct 27, 2025 $ 0.0182
-7.94%
$ 15.9 million $ 4.99 million
Oct 26, 2025 $ 0.0198
+3.16%
$ 17.27 million $ 2.53 million
Oct 25, 2025 $ 0.0192
+2.44%
$ 16.74 million $ 2.26 million
Oct 24, 2025 $ 0.0188
+0.95%
$ 16.34 million $ 2.8 million
Oct 23, 2025 $ 0.0185
+0.44%
$ 16.19 million $ 3.53 million
Oct 22, 2025 $ 0.0181
-6.81%
$ 16.05 million $ 3.29 million
Oct 21, 2025 $ 0.0197
-1.50%
$ 16.9 million $ 3.17 million
Oct 20, 2025 $ 0.02
+0.24%
$ 17.38 million $ 2.91 million
Oct 19, 2025 $ 0.0201
+1.89%
$ 17.38 million $ 3.29 million
Oct 18, 2025 $ 0.0198
+1.47%
$ 17.2 million $ 2.26 million
Oct 17, 2025 $ 0.0197
-3.71%
$ 16.96 million $ 4.47 million
Oct 16, 2025 $ 0.0203
-4.31%
$ 17.78 million $ 5.46 million
Oct 15, 2025 $ 0.0211
-6.21%
$ 18.44 million $ 5.94 million
Oct 14, 2025 $ 0.0224
-7.98%
$ 19.57 million $ 7.05 million
Oct 13, 2025 $ 0.0243
+7.90%
$ 21.21 million $ 6.32 million
Oct 12, 2025 $ 0.0226
+17.13%
$ 19.66 million $ 7.13 million
Oct 11, 2025 $ 0.0193
+0.15%
$ 16.75 million $ 7.37 million
Oct 10, 2025 $ 0.0192
-28.20%
$ 16.76 million $ 11.1 million
Oct 9, 2025 $ 0.0268
-2.70%
$ 23.34 million $ 4.61 million
Oct 8, 2025 $ 0.0275
-0.62%
$ 23.98 million $ 4.65 million
Oct 7, 2025 $ 0.0277
-7.46%
$ 24.13 million $ 4.64 million
Oct 6, 2025 $ 0.0299
+5.90%
$ 26.08 million $ 5.78 million
Oct 5, 2025 $ 0.0283
-2.67%
$ 24.63 million $ 4.01 million
Oct 4, 2025 $ 0.029
-4.05%
$ 25.3 million $ 5.25 million
Oct 3, 2025 $ 0.0302
+3.02%
$ 26.37 million $ 16.17 million
Oct 2, 2025 $ 0.0293
+14.38%
$ 25.49 million $ 18.51 million
Oct 1, 2025 $ 0.0253
+7.55%
$ 22.3 million $ 11.13 million
Sep 30, 2025 $ 0.0234
+4.16%
$ 20.46 million $ 14.64 million
Sep 29, 2025 $ 0.0225
-3.33%
$ 19.59 million $ 5.41 million