GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00603
-0.36%
$ 13.99 million $ 5.6 million
Jun 10, 3 AM $ 0.00606
-0.84%
$ 14.04 million $ 5.7 million
Jun 10, 2 AM $ 0.00611
-1.17%
$ 14.16 million $ 5.8 million
Jun 10, 1 AM $ 0.00618
-0.65%
$ 14.33 million $ 7.57 million
Jun 10, 12 AM $ 0.00622
+0.14%
$ 14.43 million $ 7.49 million
Jun 9, 11 PM $ 0.00621
-0.27%
$ 14.41 million $ 7.52 million
Jun 9, 10 PM $ 0.00623
+0.55%
$ 14.44 million $ 7.64 million
Jun 9, 9 PM $ 0.00619
-0.61%
$ 14.36 million $ 7.61 million
Jun 9, 8 PM $ 0.00623
-0.84%
$ 14.45 million $ 6.05 million
Jun 9, 7 PM $ 0.00629
+1.73%
$ 14.58 million $ 7.58 million
Jun 9, 6 PM $ 0.00618
-0.59%
$ 14.28 million $ 7.52 million
Jun 9, 5 PM $ 0.00622
+0.19%
$ 14.37 million $ 7.19 million
Jun 9, 4 PM $ 0.0062
+0.36%
$ 14.34 million $ 7.23 million
Jun 9, 3 PM $ 0.00618
-0.72%
$ 14.29 million $ 7.11 million
Jun 9, 2 PM $ 0.00623
-1.02%
$ 14.39 million $ 6.81 million
Jun 9, 1 PM $ 0.00629
-0.44%
$ 14.54 million $ 6.99 million
Jun 9, 12 PM $ 0.00632
+0.14%
$ 14.61 million $ 7.05 million
Jun 9, 11 AM $ 0.00631
+0.16%
$ 14.58 million $ 7.37 million
Jun 9, 10 AM $ 0.0063
+0.09%
$ 14.56 million $ 7.46 million
Jun 9, 9 AM $ 0.00629
-0.66%
$ 14.55 million $ 7.5 million
Jun 9, 8 AM $ 0.00634
+0.02%
$ 14.65 million $ 7.58 million
Jun 9, 7 AM $ 0.00633
-0.44%
$ 14.64 million $ 7.62 million
Jun 9, 6 AM $ 0.00636
-0.55%
$ 14.71 million $ 7.79 million
Jun 9, 5 AM $ 0.0064
-0.50%
$ 14.79 million $ 7.89 million
Jun 9, 4 AM $ 0.00643
+3.31%
$ 14.86 million $ 7.91 million
Jun 9, 3 AM $ 0.00622
+1.46%
$ 14.38 million $ 7.92 million
Jun 9, 2 AM $ 0.00613
-0.77%
$ 14.18 million $ 8.04 million
Jun 9, 1 AM $ 0.00618
-0.20%
$ 14.29 million $ 8.17 million
Jun 9, 12 AM $ 0.00619
-1.00%
$ 14.32 million $ 8.82 million
Jun 8, 11 PM $ 0.00626
-2.42%
$ 14.46 million $ 9.03 million
Jun 8, 10 PM $ 0.00641
-0.49%
$ 14.82 million $ 9.1 million
Jun 8, 9 PM $ 0.00644
-0.18%
$ 14.89 million $ 9.18 million
Jun 8, 8 PM $ 0.00645
-0.31%
$ 14.92 million $ 9.44 million
Jun 8, 7 PM $ 0.00647
-0.73%
$ 14.97 million $ 9.71 million
Jun 8, 6 PM $ 0.00652
-0.54%
$ 15.03 million $ 10.15 million
Jun 8, 5 PM $ 0.00656
+0.37%
$ 15.11 million $ 10.34 million
Jun 8, 4 PM $ 0.00653
-0.31%
$ 15.06 million $ 10.63 million
Jun 8, 3 PM $ 0.00655
-0.73%
$ 15.1 million $ 10.9 million
Jun 8, 2 PM $ 0.0066
+1.49%
$ 15.21 million $ 11.31 million
Jun 8, 1 PM $ 0.0065
-0.62%
$ 14.99 million $ 11.67 million
Jun 8, 12 PM $ 0.00654
-0.73%
$ 15.08 million $ 11.92 million
Jun 8, 11 AM $ 0.00659
+0.22%
$ 15.19 million $ 12 million
Jun 8, 10 AM $ 0.00658
-0.30%
$ 15.16 million $ 12.55 million
Jun 8, 9 AM $ 0.0066
+1.16%
$ 15.21 million $ 12.82 million
Jun 8, 8 AM $ 0.00652
-1.14%
$ 15.03 million $ 13.12 million
Jun 8, 7 AM $ 0.0066
+0.05%
$ 15.2 million $ 13.5 million
Jun 8, 6 AM $ 0.00659
-0.24%
$ 15.2 million $ 15.1 million
Jun 8, 5 AM $ 0.00661
-0.96%
$ 15.23 million $ 15.08 million
Jun 8, 4 AM $ 0.00668
-2.12%
$ 15.39 million $ 15.2 million
Jun 8, 3 AM $ 0.00682
-1.93%
$ 15.72 million $ 15.26 million