GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0167
-0.09%
$ 28.93 million $ 8.18 million
Apr 10, 4 PM $ 0.0167
+0.26%
$ 28.95 million $ 8.24 million
Apr 10, 3 PM $ 0.0167
+0.16%
$ 28.88 million $ 8.27 million
Apr 10, 2 PM $ 0.0167
-1.50%
$ 28.83 million $ 8.4 million
Apr 10, 1 PM $ 0.0169
-1.25%
$ 29.27 million $ 8.21 million
Apr 10, 12 PM $ 0.0171
+0.68%
$ 29.64 million $ 8.11 million
Apr 10, 11 AM $ 0.017
-0.84%
$ 29.44 million $ 8.02 million
Apr 10, 10 AM $ 0.0172
-0.09%
$ 29.69 million $ 8.25 million
Apr 10, 9 AM $ 0.0172
-1.07%
$ 29.72 million $ 8.15 million
Apr 10, 8 AM $ 0.0174
+1.53%
$ 30.04 million $ 7.98 million
Apr 10, 7 AM $ 0.0171
+0.60%
$ 29.59 million $ 8.64 million
Apr 10, 6 AM $ 0.017
+0.07%
$ 29.41 million $ 8.72 million
Apr 10, 5 AM $ 0.017
+0.97%
$ 29.39 million $ 8.74 million
Apr 10, 4 AM $ 0.0168
+0.20%
$ 29.11 million $ 8.8 million
Apr 10, 3 AM $ 0.0168
+0.12%
$ 29.05 million $ 8.85 million
Apr 10, 2 AM $ 0.0168
-0.61%
$ 29.01 million $ 8.94 million
Apr 10, 1 AM $ 0.0169
-1.03%
$ 29.19 million $ 9.03 million
Apr 10, 12 AM $ 0.0171
-0.49%
$ 29.5 million $ 9.09 million
Apr 9, 11 PM $ 0.0171
+0.68%
$ 29.64 million $ 9.18 million
Apr 9, 10 PM $ 0.017
+0.30%
$ 29.44 million $ 9.23 million
Apr 9, 9 PM $ 0.017
+0.41%
$ 29.35 million $ 9.43 million
Apr 9, 8 PM $ 0.0169
+0.13%
$ 29.24 million $ 9.74 million
Apr 9, 7 PM $ 0.0169
-0.28%
$ 29.2 million $ 9.75 million
Apr 9, 6 PM $ 0.0169
+0.96%
$ 29.26 million $ 9.97 million
Apr 9, 5 PM $ 0.0167
+1.10%
$ 28.98 million $ 10.44 million
Apr 9, 4 PM $ 0.0166
+0.84%
$ 28.66 million $ 10.87 million
Apr 9, 3 PM $ 0.0164
-1.37%
$ 28.42 million $ 12.55 million
Apr 9, 2 PM $ 0.0167
+1.35%
$ 28.82 million $ 12.6 million
Apr 9, 1 PM $ 0.0164
+0.27%
$ 28.44 million $ 12.83 million
Apr 9, 12 PM $ 0.0164
-0.45%
$ 28.36 million $ 13 million
Apr 9, 11 AM $ 0.0165
-2.13%
$ 28.49 million $ 13.21 million
Apr 9, 10 AM $ 0.0168
+0.58%
$ 29.11 million $ 13.19 million
Apr 9, 9 AM $ 0.0167
-0.87%
$ 28.94 million $ 13.55 million
Apr 9, 8 AM $ 0.0169
+1.25%
$ 29.2 million $ 13.86 million
Apr 9, 7 AM $ 0.0167
-1.97%
$ 28.84 million $ 13.5 million
Apr 9, 6 AM $ 0.017
-1.60%
$ 29.42 million $ 13.92 million
Apr 9, 5 AM $ 0.0173
-1.15%
$ 29.9 million $ 14.27 million
Apr 9, 4 AM $ 0.0175
+0.51%
$ 30.25 million $ 14.51 million
Apr 9, 3 AM $ 0.0174
+1.65%
$ 30.1 million $ 15.04 million
Apr 9, 2 AM $ 0.0171
+0.64%
$ 29.63 million $ 15.38 million
Apr 9, 1 AM $ 0.017
-1.09%
$ 29.44 million $ 16.17 million
Apr 9, 12 AM $ 0.0172
-1.17%
$ 29.77 million $ 17.62 million
Apr 8, 11 PM $ 0.0174
-0.47%
$ 30.12 million $ 18.06 million
Apr 8, 10 PM $ 0.0175
+0.67%
$ 30.26 million $ 18.2 million
Apr 8, 9 PM $ 0.0174
+0.74%
$ 30.05 million $ 18.4 million
Apr 8, 8 PM $ 0.0172
+1.21%
$ 29.83 million $ 18.44 million
Apr 8, 7 PM $ 0.017
+0.41%
$ 29.47 million $ 18.87 million
Apr 8, 6 PM $ 0.017
-1.44%
$ 29.35 million $ 19.13 million
Apr 8, 5 PM $ 0.0172
-2.22%
$ 29.78 million $ 19.03 million
Apr 8, 4 PM $ 0.0176
-0.53%
$ 30.46 million $ 19.31 million