GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.00297
-0.92%
$9.08 million $3.66 million
Aug 19, 1 AM $0.00299
-0.54%
$9.16 million $3.82 million
Aug 19, 12 AM $0.00301
-0.37%
$9.21 million $3.79 million
Aug 18, 11 PM $0.00302
-0.14%
$9.25 million $3.83 million
Aug 18, 10 PM $0.00303
-0.19%
$9.26 million $3.84 million
Aug 18, 9 PM $0.00303
+0.93%
$9.28 million $3.85 million
Aug 18, 8 PM $0.003
+0.27%
$9.19 million $3.82 million
Aug 18, 7 PM $0.003
-0.82%
$9.17 million $3.87 million
Aug 18, 6 PM $0.00302
-0.52%
$9.21 million $3.87 million
Aug 18, 5 PM $0.00304
+0.44%
$9.26 million $3.97 million
Aug 18, 4 PM $0.00302
+0.12%
$9.22 million $3.99 million
Aug 18, 3 PM $0.00302
+0.13%
$9.21 million $4.06 million
Aug 18, 2 PM $0.00302
+0.07%
$9.2 million $4.75 million
Aug 18, 1 PM $0.00301
-0.15%
$9.19 million $5.63 million
Aug 18, 12 PM $0.00302
+1.67%
$9.2 million $10.3 million
Aug 18, 11 AM $0.00297
+0.48%
$9.05 million $10.6 million
Aug 18, 10 AM $0.00295
+0.45%
$9.01 million $10.78 million
Aug 18, 9 AM $0.00294
+0.17%
$8.97 million $10.88 million
Aug 18, 8 AM $0.00294
-1.06%
$8.95 million $10.97 million
Aug 18, 7 AM $0.00297
+0.16%
$9.05 million $11.03 million
Aug 18, 6 AM $0.00296
+1.02%
$9.04 million $11.11 million
Aug 18, 5 AM $0.00293
-0.66%
$8.94 million $11.09 million
Aug 18, 4 AM $0.00295
+0.49%
$9 million $11.18 million
Aug 18, 3 AM $0.00294
+0.31%
$8.96 million $11.16 million
Aug 18, 2 AM $0.00293
-0.90%
$8.93 million $11.11 million
Aug 18, 1 AM $0.00296
-1.04%
$9.01 million $10.92 million
Aug 18, 12 AM $0.00299
+0.21%
$9.11 million $10.93 million
Aug 17, 11 PM $0.00298
+0.30%
$9.09 million $10.93 million
Aug 17, 10 PM $0.00297
-0.63%
$9.06 million $10.91 million
Aug 17, 9 PM $0.00299
-0.16%
$9.12 million $10.93 million
Aug 17, 8 PM $0.00299
+0.81%
$9.13 million $11.07 million
Aug 17, 7 PM $0.00297
+0.74%
$9.06 million $11.03 million
Aug 17, 6 PM $0.00295
+0.11%
$8.96 million $10.98 million
Aug 17, 5 PM $0.00295
-0.45%
$8.95 million $10.87 million
Aug 17, 4 PM $0.00296
-0.75%
$8.99 million $10.86 million
Aug 17, 3 PM $0.00298
-2.90%
$9.06 million $10.76 million
Aug 17, 2 PM $0.00307
-2.50%
$9.34 million $10.01 million
Aug 17, 1 PM $0.00315
+2.16%
$9.58 million $9.12 million
Aug 17, 12 PM $0.00308
-1.34%
$9.38 million $4.3 million
Aug 17, 11 AM $0.00313
+0.59%
$9.51 million $4.05 million
Aug 17, 10 AM $0.00311
+0.16%
$9.45 million $3.91 million
Aug 17, 9 AM $0.0031
+0.59%
$9.44 million $3.83 million
Aug 17, 8 AM $0.00309
+1.51%
$9.38 million $3.85 million
Aug 17, 7 AM $0.00304
-0.95%
$9.24 million $3.79 million
Aug 17, 6 AM $0.00307
+1.88%
$9.33 million $3.81 million
Aug 17, 5 AM $0.00301
+0.21%
$9.16 million $3.83 million
Aug 17, 4 AM $0.00301
-0.75%
$9.14 million $3.76 million
Aug 17, 3 AM $0.00303
+0.80%
$9.21 million $3.77 million
Aug 17, 2 AM $0.003
+0.34%
$9.13 million $3.73 million
Aug 17, 1 AM $0.00299
+1.26%
$9.1 million $3.79 million