GUNZ Historical Data

GUN Page 4
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00601
+0.00%
$ 14.2 million $ 8.12 million
8:23 AM $ 0.00601
+0.00%
$ 14.2 million $ 8.13 million
8:22 AM $ 0.00601
+0.00%
$ 14.2 million $ 8.13 million
8:21 AM $ 0.00601
-0.10%
$ 14.2 million $ 8.13 million
8:20 AM $ 0.00602
+0.03%
$ 14.2 million $ 8.14 million
8:19 AM $ 0.00602
+0.00%
$ 14.21 million $ 8.14 million
8:18 AM $ 0.00602
-0.03%
$ 14.21 million $ 8.14 million
8:17 AM $ 0.00602
+0.03%
$ 14.21 million $ 8.14 million
8:16 AM $ 0.00602
+0.04%
$ 14.21 million $ 8.14 million
8:15 AM $ 0.00602
+0.04%
$ 14.21 million $ 8.14 million
8:14 AM $ 0.00601
+0.00%
$ 14.2 million $ 8.14 million
8:13 AM $ 0.00601
+0.00%
$ 14.2 million $ 8.14 million
8:12 AM $ 0.00601
+0.00%
$ 14.2 million $ 8.14 million
8:11 AM $ 0.00601
+0.05%
$ 14.2 million $ 8.14 million
8:10 AM $ 0.00601
+0.12%
$ 14.2 million $ 8.14 million
8:09 AM $ 0.006
+0.00%
$ 14.17 million $ 8.15 million
8:08 AM $ 0.006
+0.04%
$ 14.17 million $ 8.15 million
8:07 AM $ 0.006
+0.03%
$ 14.17 million $ 8.15 million
8:06 AM $ 0.006
+0.00%
$ 14.17 million $ 8.15 million
8:05 AM $ 0.006
-0.01%
$ 14.17 million $ 8.16 million
8:04 AM $ 0.006
+0.00%
$ 14.16 million $ 8.16 million
8:03 AM $ 0.006
-0.06%
$ 14.16 million $ 8.16 million
8:02 AM $ 0.006
+0.03%
$ 14.16 million $ 8.16 million
8:01 AM $ 0.006
-0.12%
$ 14.16 million $ 8.17 million
8:00 AM $ 0.00601
-0.12%
$ 14.16 million $ 8.17 million
7:59 AM $ 0.00602
+0.00%
$ 14.2 million $ 8.17 million
7:58 AM $ 0.00602
+0.00%
$ 14.2 million $ 8.17 million
7:57 AM $ 0.00602
-0.04%
$ 14.2 million $ 8.17 million
7:56 AM $ 0.00602
+0.00%
$ 14.2 million $ 8.18 million
7:55 AM $ 0.00602
+0.04%
$ 14.2 million $ 8.19 million
7:54 AM $ 0.00602
+0.03%
$ 14.21 million $ 8.19 million
7:53 AM $ 0.00601
-0.10%
$ 14.21 million $ 8.19 million
7:52 AM $ 0.00602
+0.00%
$ 14.21 million $ 8.2 million
7:51 AM $ 0.00602
-0.10%
$ 14.21 million $ 8.22 million
7:50 AM $ 0.00603
-0.13%
$ 14.21 million $ 8.22 million
7:49 AM $ 0.00603
-0.04%
$ 14.25 million $ 8.23 million
7:48 AM $ 0.00604
+0.00%
$ 14.25 million $ 8.23 million
7:47 AM $ 0.00604
-0.01%
$ 14.25 million $ 8.23 million
7:46 AM $ 0.00604
-0.09%
$ 14.25 million $ 8.23 million
7:45 AM $ 0.00604
-0.19%
$ 14.25 million $ 8.23 million
7:44 AM $ 0.00605
-0.04%
$ 14.3 million $ 8.24 million
7:43 AM $ 0.00606
-0.12%
$ 14.3 million $ 8.24 million
7:42 AM $ 0.00606
-0.03%
$ 14.3 million $ 8.23 million
7:41 AM $ 0.00607
-0.10%
$ 14.3 million $ 8.23 million
7:40 AM $ 0.00607
-0.10%
$ 14.3 million $ 8.23 million
7:39 AM $ 0.00608
+0.10%
$ 14.35 million $ 8.21 million
7:38 AM $ 0.00607
+0.01%
$ 14.35 million $ 8.19 million
7:37 AM $ 0.00607
-0.02%
$ 14.35 million $ 8.17 million
7:36 AM $ 0.00607
+0.36%
$ 14.35 million $ 8.14 million
7:35 AM $ 0.00605
+0.27%
$ 14.35 million $ 8.04 million