GUNZ Historical Data

GUN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00609
+1.76%
$13.96 million $8.91 million
Jun 6, 11 AM $0.00599
+3.47%
$13.71 million $8.67 million
Jun 6, 10 AM $0.00579
-3.52%
$13.25 million $8.5 million
Jun 6, 9 AM $0.006
-4.47%
$13.74 million $11.15 million
Jun 6, 8 AM $0.00629
+7.93%
$14.41 million $7.17 million
Jun 6, 7 AM $0.00583
+0.89%
$13.35 million $6.43 million
Jun 6, 6 AM $0.00578
+0.33%
$13.23 million $6.67 million
Jun 6, 5 AM $0.00576
+2.87%
$13.19 million $6.96 million
Jun 6, 4 AM $0.0056
-4.52%
$12.82 million $6.86 million
Jun 6, 3 AM $0.00586
-2.07%
$13.43 million $6.79 million
Jun 6, 2 AM $0.00599
-0.24%
$13.71 million $7.07 million
Jun 6, 1 AM $0.006
-1.93%
$13.74 million $7.31 million
Jun 6, 12 AM $0.00612
+4.01%
$14.01 million $7.28 million
Jun 5, 11 PM $0.00588
-0.08%
$13.47 million $7.23 million
Jun 5, 10 PM $0.00589
-0.64%
$13.48 million $7.08 million
Jun 5, 9 PM $0.00592
+0.58%
$13.57 million $7.15 million
Jun 5, 8 PM $0.00589
+2.16%
$13.49 million $7.2 million
Jun 5, 7 PM $0.00577
+1.62%
$13.21 million $7.21 million
Jun 5, 6 PM $0.00567
-3.44%
$12.96 million $7.18 million
Jun 5, 5 PM $0.00588
-0.07%
$13.42 million $7.18 million
Jun 5, 4 PM $0.00588
+1.72%
$13.42 million $7.26 million
Jun 5, 3 PM $0.00578
-0.85%
$13.19 million $7.15 million
Jun 5, 2 PM $0.00582
+0.01%
$13.3 million $7.22 million
Jun 5, 1 PM $0.00582
+0.34%
$13.3 million $9.3 million
Jun 5, 12 PM $0.0058
-0.41%
$13.25 million $6.98 million
Jun 5, 11 AM $0.00583
-0.24%
$13.31 million $7.05 million
Jun 5, 10 AM $0.00584
-1.33%
$13.34 million $7.03 million
Jun 5, 9 AM $0.00592
+1.51%
$13.52 million $7.07 million
Jun 5, 8 AM $0.00583
-1.02%
$13.32 million $7.12 million
Jun 5, 7 AM $0.00589
+0.66%
$13.46 million $7.26 million
Jun 5, 6 AM $0.00585
-4.75%
$13.37 million $9.29 million
Jun 5, 5 AM $0.00615
-0.14%
$14.04 million $8.93 million
Jun 5, 4 AM $0.00615
+2.20%
$14.05 million $8.94 million
Jun 5, 3 AM $0.00602
-0.09%
$13.75 million $6.96 million
Jun 5, 2 AM $0.00603
-4.18%
$13.76 million $6.9 million
Jun 5, 1 AM $0.00629
-0.47%
$14.37 million $9.69 million
Jun 5, 12 AM $0.00632
+0.31%
$14.43 million $7.58 million
Jun 4, 11 PM $0.0063
-0.05%
$14.39 million $7.8 million
Jun 4, 10 PM $0.0063
-0.89%
$14.4 million $7.86 million
Jun 4, 9 PM $0.00636
-2.70%
$14.53 million $10.57 million
Jun 4, 8 PM $0.00654
-0.43%
$14.93 million $10.53 million
Jun 4, 7 PM $0.00657
+0.28%
$14.99 million $10.6 million
Jun 4, 6 PM $0.00655
-0.04%
$14.91 million $8.05 million
Jun 4, 5 PM $0.00655
-0.71%
$14.91 million $11.38 million
Jun 4, 4 PM $0.0066
-1.17%
$15.02 million $11.66 million
Jun 4, 3 PM $0.00668
+2.31%
$15.2 million $12.05 million
Jun 4, 2 PM $0.00653
-2.70%
$14.86 million $12.09 million
Jun 4, 1 PM $0.00671
+0.10%
$15.27 million $12.49 million
Jun 4, 12 PM $0.0067
+3.62%
$15.25 million $12.56 million
Jun 4, 11 AM $0.00647
+1.98%
$14.72 million $12.45 million