GUNZ Historical Data

GUN Page 41
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.00634
+0.17%
$14.43 million $9.55 million
Jun 4, 9 AM $0.00633
-3.09%
$14.41 million $12.73 million
Jun 4, 8 AM $0.00653
-0.59%
$14.87 million $9.54 million
Jun 4, 7 AM $0.00657
-2.47%
$14.96 million $13.07 million
Jun 4, 6 AM $0.00674
-1.06%
$15.34 million $12.93 million
Jun 4, 5 AM $0.00681
+0.04%
$15.5 million $12.87 million
Jun 4, 4 AM $0.00681
-2.79%
$15.49 million $12.69 million
Jun 4, 3 AM $0.007
+2.03%
$15.94 million $12.46 million
Jun 4, 2 AM $0.00686
-0.58%
$15.62 million $12.18 million
Jun 4, 1 AM $0.0069
-5.24%
$15.72 million $11.15 million
Jun 4, 12 AM $0.00728
-0.70%
$16.58 million $10.78 million
Jun 3, 11 PM $0.00734
-0.48%
$16.7 million $10.48 million
Jun 3, 10 PM $0.00737
-1.67%
$16.78 million $10.52 million
Jun 3, 9 PM $0.0075
+3.37%
$17.07 million $10.43 million
Jun 3, 8 PM $0.00725
-1.64%
$16.51 million $10.34 million
Jun 3, 7 PM $0.00737
-2.36%
$16.79 million $10.22 million
Jun 3, 6 PM $0.00755
+0.82%
$17.14 million $10.15 million
Jun 3, 5 PM $0.00749
+1.52%
$17 million $9.69 million
Jun 3, 4 PM $0.00738
+0.43%
$16.75 million $7.83 million
Jun 3, 3 PM $0.00735
-0.82%
$16.67 million $9.31 million
Jun 3, 2 PM $0.00741
+1.77%
$16.81 million $9.75 million
Jun 3, 1 PM $0.00728
+0.03%
$16.52 million $10.18 million
Jun 3, 12 PM $0.00728
+0.21%
$16.52 million $10.39 million
Jun 3, 11 AM $0.00726
+0.56%
$16.48 million $10.36 million
Jun 3, 10 AM $0.00722
-0.81%
$16.39 million $10.24 million
Jun 3, 9 AM $0.00728
-0.37%
$16.52 million $10.18 million
Jun 3, 8 AM $0.00731
-0.98%
$16.59 million $10.13 million
Jun 3, 7 AM $0.00738
+1.41%
$16.75 million $9.49 million
Jun 3, 6 AM $0.00728
+0.36%
$16.52 million $9.6 million
Jun 3, 5 AM $0.00725
+0.32%
$16.46 million $9.59 million
Jun 3, 4 AM $0.00723
-0.51%
$16.4 million $9.55 million
Jun 3, 3 AM $0.00726
-0.14%
$16.49 million $9.6 million
Jun 3, 2 AM $0.00727
-0.88%
$16.51 million $9.56 million
Jun 3, 1 AM $0.00734
+1.92%
$16.66 million $9.68 million
Jun 3, 12 AM $0.0072
+2.27%
$16.35 million $9.72 million
Jun 2, 11 PM $0.00704
+1.12%
$15.98 million $9.63 million
Jun 2, 10 PM $0.00697
-1.23%
$15.81 million $9.48 million
Jun 2, 9 PM $0.00705
+0.34%
$16.01 million $8.43 million
Jun 2, 8 PM $0.00703
+1.88%
$15.95 million $9.41 million
Jun 2, 7 PM $0.0069
-0.21%
$15.66 million $9.46 million
Jun 2, 6 PM $0.00691
-1.89%
$15.64 million $9.47 million
Jun 2, 5 PM $0.00705
+0.29%
$15.94 million $9.5 million
Jun 2, 4 PM $0.00703
+3.49%
$15.89 million $9.54 million
Jun 2, 3 PM $0.00679
-3.61%
$15.36 million $9.85 million
Jun 2, 2 PM $0.00704
-4.34%
$15.93 million $9.71 million
Jun 2, 1 PM $0.00736
+2.01%
$16.66 million $9.17 million
Jun 2, 12 PM $0.00722
-1.24%
$16.33 million $9.19 million
Jun 2, 11 AM $0.00731
+0.40%
$16.53 million $9.39 million
Jun 2, 10 AM $0.00728
+1.31%
$16.47 million $9.42 million
Jun 2, 9 AM $0.00718
-0.22%
$16.25 million $9.91 million