GUNZ Historical Data

GUN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00718
-0.22%
$16.25 million $9.91 million
Jun 2, 8 AM $0.0072
-0.70%
$16.29 million $10.06 million
Jun 2, 7 AM $0.00725
-0.31%
$16.4 million $10.43 million
Jun 2, 6 AM $0.00727
-1.45%
$16.46 million $10.95 million
Jun 2, 5 AM $0.00738
+0.63%
$16.7 million $11.68 million
Jun 2, 4 AM $0.00733
-0.37%
$16.59 million $12.19 million
Jun 2, 3 AM $0.00736
+0.56%
$16.66 million $12.83 million
Jun 2, 2 AM $0.00732
-0.29%
$16.56 million $12.41 million
Jun 2, 1 AM $0.00734
+0.54%
$16.61 million $14.05 million
Jun 2, 12 AM $0.0073
-1.29%
$16.52 million $15.15 million
Jun 1, 11 PM $0.0074
+0.16%
$16.74 million $15.47 million
Jun 1, 10 PM $0.00739
-0.25%
$16.71 million $15.75 million
Jun 1, 9 PM $0.0074
-1.12%
$16.75 million $16.28 million
Jun 1, 8 PM $0.00749
-0.17%
$16.94 million $16.94 million
Jun 1, 7 PM $0.0075
+1.08%
$16.97 million $17.85 million
Jun 1, 6 PM $0.00742
-0.68%
$16.74 million $18.68 million
Jun 1, 5 PM $0.00747
+1.85%
$16.85 million $20.56 million
Jun 1, 4 PM $0.00734
+0.41%
$16.55 million $22.96 million
Jun 1, 3 PM $0.00731
-1.62%
$16.48 million $24.3 million
Jun 1, 2 PM $0.00743
+2.09%
$16.75 million $28.26 million
Jun 1, 1 PM $0.00727
+0.37%
$16.41 million $36.1 million
Jun 1, 12 PM $0.00724
-1.60%
$16.33 million $53.02 million
Jun 1, 11 AM $0.00736
-0.53%
$16.59 million $55.29 million
Jun 1, 10 AM $0.00739
-1.54%
$16.67 million $57.63 million
Jun 1, 9 AM $0.00751
+2.56%
$16.93 million $57.22 million
Jun 1, 8 AM $0.00732
-1.89%
$16.51 million $52.77 million
Jun 1, 7 AM $0.00746
-3.31%
$16.83 million $56.6 million
Jun 1, 6 AM $0.00772
-3.07%
$17.4 million $55.99 million
Jun 1, 5 AM $0.00796
-2.11%
$17.96 million $55.23 million
Jun 1, 4 AM $0.00813
+4.11%
$18.33 million $50.84 million
Jun 1, 3 AM $0.00785
+0.10%
$17.71 million $50.24 million
Jun 1, 2 AM $0.00785
-4.80%
$17.7 million $54.35 million
Jun 1, 1 AM $0.00824
+3.98%
$18.59 million $48.91 million
Jun 1, 12 AM $0.00793
+2.26%
$17.88 million $52.05 million
May 31, 11 PM $0.00775
-1.79%
$17.48 million $47.42 million
May 31, 10 PM $0.00789
-0.04%
$17.79 million $51.46 million
May 31, 9 PM $0.00789
-3.09%
$17.8 million $50.97 million
May 31, 8 PM $0.00814
+1.29%
$18.36 million $50.41 million
May 31, 7 PM $0.00804
-1.44%
$18.13 million $49.36 million
May 31, 6 PM $0.00816
-0.69%
$17.9 million $48.3 million
May 31, 5 PM $0.00822
+2.05%
$18.03 million $46.13 million
May 31, 4 PM $0.00805
-4.61%
$17.67 million $39.47 million
May 31, 3 PM $0.00844
-4.97%
$18.52 million $42.65 million
May 31, 2 PM $0.00888
-9.83%
$19.49 million $38.51 million
May 31, 1 PM $0.00985
+22.37%
$21.61 million $30.77 million
May 31, 12 PM $0.00803
+1.69%
$17.61 million $14.05 million
May 31, 11 AM $0.00789
+8.76%
$17.32 million $11.81 million
May 31, 10 AM $0.00726
+1.07%
$15.93 million $8.16 million
May 31, 9 AM $0.00718
+0.61%
$15.76 million $9.57 million
May 31, 8 AM $0.00714
-0.22%
$15.66 million $9.9 million