GUNZ Historical Data

GUN Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.00714
-0.22%
$15.66 million $9.9 million
May 31, 7 AM $0.00715
-0.52%
$15.7 million $10.13 million
May 31, 6 AM $0.0072
-0.27%
$15.79 million $8.8 million
May 31, 5 AM $0.00722
-1.09%
$15.83 million $10.42 million
May 31, 4 AM $0.00729
-1.60%
$16.01 million $10.54 million
May 31, 3 AM $0.00741
+0.42%
$16.27 million $10.67 million
May 31, 2 AM $0.00738
+0.61%
$16.2 million $10.98 million
May 31, 1 AM $0.00734
+0.76%
$16.1 million $11 million
May 31, 12 AM $0.00728
+0.03%
$15.98 million $11.18 million
May 30, 11 PM $0.00728
+0.43%
$15.98 million $11.46 million
May 30, 10 PM $0.00725
-0.63%
$15.91 million $11.53 million
May 30, 9 PM $0.00729
+1.73%
$16 million $11.63 million
May 30, 8 PM $0.00717
+0.33%
$15.73 million $11.66 million
May 30, 7 PM $0.00714
+0.44%
$15.68 million $11.83 million
May 30, 6 PM $0.00711
-0.42%
$15.54 million $12.1 million
May 30, 5 PM $0.00714
+0.73%
$15.61 million $12.42 million
May 30, 4 PM $0.00709
-2.33%
$15.49 million $12.55 million
May 30, 3 PM $0.00726
+1.94%
$15.86 million $12.21 million
May 30, 2 PM $0.00712
+0.72%
$15.56 million $12.65 million
May 30, 1 PM $0.00707
-1.53%
$15.45 million $12.64 million
May 30, 12 PM $0.00718
+0.04%
$15.69 million $12.28 million
May 30, 11 AM $0.00718
-1.05%
$15.68 million $12.26 million
May 30, 10 AM $0.00725
-2.10%
$15.84 million $12.29 million
May 30, 9 AM $0.00741
+2.95%
$16.18 million $12.25 million
May 30, 8 AM $0.00719
-0.08%
$15.72 million $11.89 million
May 30, 7 AM $0.0072
-0.23%
$15.73 million $11.66 million
May 30, 6 AM $0.00722
-0.84%
$15.77 million $11.55 million
May 30, 5 AM $0.00728
+2.04%
$15.89 million $11.41 million
May 30, 4 AM $0.00713
-0.52%
$15.58 million $10.88 million
May 30, 3 AM $0.00717
-1.55%
$15.66 million $8.93 million
May 30, 2 AM $0.00728
+0.04%
$15.9 million $8.78 million
May 30, 1 AM $0.00728
-1.16%
$15.9 million $10.56 million
May 30, 12 AM $0.00736
+0.68%
$16.09 million $10.46 million
May 29, 11 PM $0.00731
+0.11%
$15.98 million $10.24 million
May 29, 10 PM $0.00731
-1.16%
$15.96 million $10.15 million
May 29, 9 PM $0.00739
+0.28%
$16.15 million $10.04 million
May 29, 8 PM $0.00737
+0.01%
$16.1 million $9.98 million
May 29, 7 PM $0.00737
-0.41%
$16.1 million $10.06 million
May 29, 6 PM $0.0074
-1.56%
$15.46 million $9.95 million
May 29, 5 PM $0.00752
-2.07%
$15.71 million $9.79 million
May 29, 4 PM $0.00768
-0.93%
$16.04 million $9.63 million
May 29, 3 PM $0.00775
+4.95%
$16.19 million $9.15 million
May 29, 2 PM $0.00738
-0.93%
$15.43 million $8.93 million
May 29, 1 PM $0.00746
-0.87%
$15.58 million $9.01 million
May 29, 12 PM $0.00752
-0.32%
$15.73 million $9.25 million
May 29, 11 AM $0.00755
-2.95%
$15.77 million $10.42 million
May 29, 10 AM $0.00778
-1.51%
$16.25 million $10.33 million
May 29, 9 AM $0.0079
-1.71%
$16.5 million $10.12 million
May 29, 8 AM $0.00803
-1.03%
$16.79 million $10.15 million
May 29, 7 AM $0.00812
+0.99%
$16.96 million $9.08 million