GUNZ Historical Data

GUN Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00812
+0.99%
$16.96 million $9.08 million
May 29, 6 AM $0.00804
+0.07%
$16.8 million $10.35 million
May 29, 5 AM $0.00803
-1.51%
$16.79 million $10.51 million
May 29, 4 AM $0.00816
+1.67%
$17.04 million $10.62 million
May 29, 3 AM $0.00802
+2.50%
$16.76 million $10.8 million
May 29, 2 AM $0.00783
-1.44%
$16.35 million $11.3 million
May 29, 1 AM $0.00794
-0.66%
$16.59 million $11.67 million
May 29, 12 AM $0.008
-1.12%
$16.71 million $11.58 million
May 28, 11 PM $0.00809
+0.26%
$16.9 million $11.67 million
May 28, 10 PM $0.00806
-2.75%
$16.85 million $11.7 million
May 28, 9 PM $0.00829
+0.99%
$17.33 million $11.77 million
May 28, 8 PM $0.00821
+0.52%
$17.16 million $12.02 million
May 28, 7 PM $0.00817
+0.20%
$17.07 million $11.88 million
May 28, 6 PM $0.00815
-0.78%
$16.94 million $12 million
May 28, 5 PM $0.00822
-1.23%
$17.08 million $12.04 million
May 28, 4 PM $0.00832
+0.72%
$17.29 million $12.35 million
May 28, 3 PM $0.00826
-0.28%
$17.16 million $12.44 million
May 28, 2 PM $0.00828
-2.13%
$17.22 million $12.23 million
May 28, 1 PM $0.00847
+0.66%
$17.6 million $11.18 million
May 28, 12 PM $0.00841
-0.02%
$17.48 million $10.86 million
May 28, 11 AM $0.00841
+0.58%
$17.49 million $11.35 million
May 28, 10 AM $0.00837
-0.88%
$17.39 million $12.02 million
May 28, 9 AM $0.00844
+1.23%
$17.54 million $12.88 million
May 28, 8 AM $0.00834
-0.97%
$17.33 million $13.55 million
May 28, 7 AM $0.00842
+0.71%
$17.5 million $14.6 million
May 28, 6 AM $0.00836
-1.69%
$17.37 million $15.97 million
May 28, 5 AM $0.0085
-1.04%
$17.67 million $16.91 million
May 28, 4 AM $0.00859
-2.37%
$17.86 million $17.24 million
May 28, 3 AM $0.0088
-3.36%
$18.29 million $17.7 million
May 28, 2 AM $0.00911
+4.70%
$18.92 million $17.69 million
May 28, 1 AM $0.0087
-1.08%
$18.07 million $11.86 million
May 28, 12 AM $0.00879
+0.26%
$18.27 million $12.12 million
May 27, 11 PM $0.00877
-1.45%
$18.23 million $12.67 million
May 27, 10 PM $0.0089
-1.11%
$18.5 million $16.25 million
May 27, 9 PM $0.009
-3.33%
$18.7 million $17.85 million
May 27, 8 PM $0.00931
-1.14%
$19.35 million $17.62 million
May 27, 7 PM $0.00942
+0.19%
$19.57 million $17.52 million
May 27, 6 PM $0.0094
-0.32%
$19.43 million $17.29 million
May 27, 5 PM $0.00943
-0.37%
$19.49 million $17.17 million
May 27, 4 PM $0.00947
-1.40%
$19.56 million $16.87 million
May 27, 3 PM $0.0096
-0.37%
$19.84 million $16.69 million
May 27, 2 PM $0.00964
-1.28%
$19.91 million $16.67 million
May 27, 1 PM $0.00976
-1.87%
$20.17 million $25.76 million
May 27, 12 PM $0.00995
-0.43%
$20.56 million $25.5 million
May 27, 11 AM $0.00999
-0.02%
$20.64 million $24.95 million
May 27, 10 AM $0.01
-0.84%
$20.66 million $15.69 million
May 27, 9 AM $0.0101
+0.35%
$20.84 million $15.24 million
May 27, 8 AM $0.01
-0.28%
$20.76 million $14.81 million
May 27, 7 AM $0.0101
+2.90%
$20.83 million $14.21 million
May 27, 6 AM $0.0098
+4.75%
$20.25 million $19.71 million