GUNZ Historical Data

GUN Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0098
+4.75%
$20.25 million $19.71 million
May 27, 5 AM $0.00935
+1.39%
$19.33 million $18.65 million
May 27, 4 AM $0.00922
-0.18%
$19.06 million $18.2 million
May 27, 3 AM $0.00924
-1.51%
$19.1 million $17.52 million
May 27, 2 AM $0.00939
+2.12%
$19.4 million $12.02 million
May 27, 1 AM $0.00919
+0.56%
$18.99 million $15.95 million
May 27, 12 AM $0.00914
+0.81%
$18.89 million $15.39 million
May 26, 11 PM $0.00906
-5.62%
$18.73 million $14.21 million
May 26, 10 PM $0.0096
-11.34%
$19.85 million $9.44 million
May 26, 9 PM $0.0108
-0.60%
$22.39 million $5.06 million
May 26, 8 PM $0.0109
-1.03%
$22.53 million $6.51 million
May 26, 7 PM $0.011
+0.41%
$22.76 million $6.56 million
May 26, 6 PM $0.011
+0.28%
$22.54 million $6.57 million
May 26, 5 PM $0.0109
-1.65%
$22.48 million $6.5 million
May 26, 4 PM $0.0111
+0.11%
$22.85 million $6.43 million
May 26, 3 PM $0.0111
-2.30%
$22.83 million $6.56 million
May 26, 2 PM $0.0114
+0.16%
$23.37 million $6.4 million
May 26, 1 PM $0.0114
+0.26%
$23.33 million $6.5 million
May 26, 12 PM $0.0113
-0.52%
$23.28 million $6.47 million
May 26, 11 AM $0.0114
-0.57%
$23.4 million $6.56 million
May 26, 10 AM $0.0115
+1.05%
$23.53 million $6.57 million
May 26, 9 AM $0.0113
+0.06%
$23.29 million $6.35 million
May 26, 8 AM $0.0113
-0.36%
$23.27 million $6.4 million
May 26, 7 AM $0.0114
-0.57%
$23.36 million $6.58 million
May 26, 6 AM $0.0114
+0.17%
$23.49 million $6.53 million
May 26, 5 AM $0.0114
+0.23%
$23.45 million $6.52 million
May 26, 4 AM $0.0114
+0.74%
$23.39 million $6.52 million
May 26, 3 AM $0.0113
-0.37%
$23.22 million $6.51 million
May 26, 2 AM $0.0113
-0.16%
$23.31 million $6.58 million
May 26, 1 AM $0.0114
-1.16%
$23.35 million $6.63 million
May 26, 12 AM $0.0115
-0.67%
$23.65 million $6.49 million
May 25, 11 PM $0.0116
+0.08%
$23.8 million $6.42 million
May 25, 10 PM $0.0116
-0.25%
$23.79 million $6.39 million
May 25, 9 PM $0.0116
-0.88%
$23.85 million $6.43 million
May 25, 8 PM $0.0117
-0.54%
$24.06 million $6.67 million
May 25, 7 PM $0.0118
+0.16%
$24.19 million $6.65 million
May 25, 6 PM $0.0118
-0.07%
$24.01 million $6.83 million
May 25, 5 PM $0.0118
-0.51%
$24.03 million $6.99 million
May 25, 4 PM $0.0118
+0.51%
$24.16 million $6.96 million
May 25, 3 PM $0.0118
-0.67%
$24.03 million $6.82 million
May 25, 2 PM $0.0118
+0.16%
$24.2 million $6.67 million
May 25, 1 PM $0.0118
+0.83%
$24.16 million $6.54 million
May 25, 12 PM $0.0117
-0.52%
$23.96 million $6.53 million
May 25, 11 AM $0.0118
-0.43%
$24.08 million $6.4 million
May 25, 10 AM $0.0118
+0.43%
$24.19 million $6.42 million
May 25, 9 AM $0.0118
-0.10%
$24.08 million $6.78 million
May 25, 8 AM $0.0118
+0.18%
$24.11 million $6.91 million
May 25, 7 AM $0.0118
-0.31%
$24.06 million $6.77 million
May 25, 6 AM $0.0118
+0.11%
$24.14 million $6.73 million
May 25, 5 AM $0.0118
+0.62%
$24.11 million $6.63 million