GUNZ Historical Data

GUN Page 46
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0118
+0.62%
$24.11 million $6.63 million
May 25, 4 AM $0.0117
+0.91%
$23.96 million $6.56 million
May 25, 3 AM $0.0116
+0.28%
$23.75 million $6.47 million
May 25, 2 AM $0.0116
+0.31%
$23.68 million $6.38 million
May 25, 1 AM $0.0116
+0.67%
$23.61 million $6.31 million
May 25, 12 AM $0.0115
+0.80%
$23.45 million $6.34 million
May 24, 11 PM $0.0114
+0.39%
$23.27 million $6.33 million
May 24, 10 PM $0.0113
+0.79%
$23.18 million $6.32 million
May 24, 9 PM $0.0113
-2.16%
$23 million $6.29 million
May 24, 8 PM $0.0115
-0.25%
$23.5 million $6.18 million
May 24, 7 PM $0.0115
-0.75%
$23.56 million $6.4 million
May 24, 6 PM $0.0116
-0.38%
$23.6 million $6.23 million
May 24, 5 PM $0.0117
+0.50%
$23.69 million $6.1 million
May 24, 4 PM $0.0116
-0.26%
$23.58 million $6.25 million
May 24, 3 PM $0.0116
+0.05%
$23.64 million $6.3 million
May 24, 2 PM $0.0116
+0.45%
$23.63 million $6.58 million
May 24, 1 PM $0.0116
-0.69%
$23.52 million $6.65 million
May 24, 12 PM $0.0117
-0.79%
$23.68 million $6.67 million
May 24, 11 AM $0.0117
-1.17%
$23.87 million $6.7 million
May 24, 10 AM $0.0119
+0.57%
$24.15 million $6.76 million
May 24, 9 AM $0.0118
+1.12%
$24.02 million $6.5 million
May 24, 8 AM $0.0117
-0.25%
$23.75 million $6.37 million
May 24, 7 AM $0.0117
-0.43%
$23.81 million $6.69 million
May 24, 6 AM $0.0118
+0.49%
$23.91 million $7.18 million
May 24, 5 AM $0.0117
-0.44%
$23.8 million $7.32 million
May 24, 4 AM $0.0118
+0.26%
$23.9 million $7.6 million
May 24, 3 AM $0.0117
-0.76%
$23.84 million $8.05 million
May 24, 2 AM $0.0118
-0.23%
$24.02 million $8.09 million
May 24, 1 AM $0.0118
+0.61%
$24.08 million $8.18 million
May 24, 12 AM $0.0118
-0.38%
$23.93 million $8.12 million
May 23, 11 PM $0.0118
+0.12%
$24.02 million $8.29 million
May 23, 10 PM $0.0118
-0.91%
$23.99 million $8.52 million
May 23, 9 PM $0.0119
-0.49%
$24.21 million $8.63 million
May 23, 8 PM $0.012
+1.46%
$24.33 million $8.49 million
May 23, 7 PM $0.0118
-0.25%
$23.98 million $8.46 million
May 23, 6 PM $0.0118
+0.30%
$23.9 million $9.04 million
May 23, 5 PM $0.0118
+1.11%
$23.83 million $10.14 million
May 23, 4 PM $0.0117
+0.21%
$23.57 million $10.18 million
May 23, 3 PM $0.0116
-0.17%
$23.52 million $10.68 million
May 23, 2 PM $0.0117
+0.20%
$23.56 million $10.68 million
May 23, 1 PM $0.0116
+0.89%
$23.51 million $11.03 million
May 23, 12 PM $0.0115
+1.06%
$23.31 million $11.12 million
May 23, 11 AM $0.0114
-0.24%
$23.06 million $11.14 million
May 23, 10 AM $0.0114
-0.30%
$23.12 million $11.4 million
May 23, 9 AM $0.0115
-0.15%
$23.19 million $11.57 million
May 23, 8 AM $0.0115
-0.03%
$23.22 million $11.59 million
May 23, 7 AM $0.0115
-2.81%
$23.23 million $11.42 million
May 23, 6 AM $0.0118
-0.57%
$23.9 million $11.14 million
May 23, 5 AM $0.0119
+0.71%
$24.04 million $11.16 million
May 23, 4 AM $0.0118
+0.02%
$23.87 million $10.97 million