GUNZ Historical Data

GUN Page 47
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0118
+0.02%
$23.87 million $10.97 million
May 23, 3 AM $0.0118
+0.04%
$23.86 million $10.63 million
May 23, 2 AM $0.0118
+0.10%
$23.85 million $10.65 million
May 23, 1 AM $0.0118
+1.03%
$23.83 million $10.72 million
May 23, 12 AM $0.0117
-0.72%
$23.59 million $10.76 million
May 22, 11 PM $0.0118
-1.15%
$23.76 million $10.72 million
May 22, 10 PM $0.0119
-1.21%
$24.03 million $10.61 million
May 22, 9 PM $0.012
-0.29%
$24.33 million $10.52 million
May 22, 8 PM $0.0121
+0.29%
$24.4 million $10.58 million
May 22, 7 PM $0.012
+0.26%
$24.33 million $10.37 million
May 22, 6 PM $0.012
-2.69%
$24.13 million $9.86 million
May 22, 5 PM $0.0123
-0.91%
$24.79 million $8.68 million
May 22, 4 PM $0.0125
-1.51%
$25.02 million $8.91 million
May 22, 3 PM $0.0126
-0.01%
$25.4 million $8.33 million
May 22, 2 PM $0.0127
-1.82%
$25.41 million $8.09 million
May 22, 1 PM $0.0129
-0.66%
$25.88 million $7.7 million
May 22, 12 PM $0.013
+0.47%
$26.05 million $7.58 million
May 22, 11 AM $0.0129
-0.49%
$25.93 million $7.66 million
May 22, 10 AM $0.013
+0.52%
$26.05 million $7.44 million
May 22, 9 AM $0.0129
-0.29%
$25.92 million $7.37 million
May 22, 8 AM $0.0129
-0.57%
$25.99 million $7.27 million
May 22, 7 AM $0.013
-0.47%
$26.14 million $7.15 million
May 22, 6 AM $0.0131
-0.54%
$26.27 million $7 million
May 22, 5 AM $0.0131
-0.44%
$26.41 million $6.87 million
May 22, 4 AM $0.0132
+0.57%
$26.53 million $6.85 million
May 22, 3 AM $0.0131
-0.25%
$26.38 million $6.76 million
May 22, 2 AM $0.0132
-0.39%
$26.44 million $6.77 million
May 22, 1 AM $0.0132
-0.25%
$26.54 million $6.67 million
May 22, 12 AM $0.0132
+0.40%
$26.61 million $6.64 million
May 21, 11 PM $0.0132
-0.25%
$26.5 million $6.6 million
May 21, 10 PM $0.0132
+0.11%
$26.57 million $6.51 million
May 21, 9 PM $0.0132
+0.67%
$26.54 million $6.46 million
May 21, 8 PM $0.0131
+0.40%
$26.36 million $6.34 million
May 21, 7 PM $0.0131
+0.31%
$26.25 million $6.39 million
May 21, 6 PM $0.013
-0.15%
$26.02 million $6.36 million
May 21, 5 PM $0.013
+1.24%
$26.06 million $6.46 million
May 21, 4 PM $0.0129
-0.14%
$25.74 million $6.03 million
May 21, 3 PM $0.0129
+0.21%
$25.78 million $6.1 million
May 21, 2 PM $0.0129
-0.15%
$25.72 million $6.44 million
May 21, 1 PM $0.0129
+0.25%
$25.76 million $6.83 million
May 21, 12 PM $0.0129
+0.16%
$25.7 million $6.97 million
May 21, 11 AM $0.0128
+0.08%
$25.66 million $6.86 million
May 21, 10 AM $0.0128
-0.69%
$25.64 million $6.78 million
May 21, 9 AM $0.0129
-0.67%
$25.82 million $7 million
May 21, 8 AM $0.013
-0.15%
$26 million $7.05 million
May 21, 7 AM $0.013
+0.51%
$26.04 million $7 million
May 21, 6 AM $0.013
-0.31%
$25.9 million $7.02 million
May 21, 5 AM $0.013
-0.31%
$25.98 million $7.09 million
May 21, 4 AM $0.0131
-0.34%
$26.06 million $7.07 million
May 21, 3 AM $0.0131
+0.25%
$26.15 million $7.09 million