GUNZ Historical Data

GUN Page 48
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0131
+0.25%
$26.15 million $7.09 million
May 21, 2 AM $0.0131
-0.82%
$26.08 million $7.04 million
May 21, 1 AM $0.0132
+0.62%
$26.3 million $7.02 million
May 21, 12 AM $0.0131
+0.80%
$26.14 million $7.04 million
May 20, 11 PM $0.013
+0.21%
$25.93 million $6.94 million
May 20, 10 PM $0.013
-0.34%
$25.88 million $6.91 million
May 20, 9 PM $0.013
+0.10%
$25.97 million $6.9 million
May 20, 8 PM $0.013
-0.46%
$25.94 million $6.97 million
May 20, 7 PM $0.0131
+0.17%
$26.06 million $6.91 million
May 20, 6 PM $0.013
-0.14%
$25.87 million $6.87 million
May 20, 5 PM $0.013
-0.06%
$25.9 million $6.82 million
May 20, 4 PM $0.0131
+0.37%
$25.92 million $6.85 million
May 20, 3 PM $0.013
+0.59%
$25.82 million $7.04 million
May 20, 2 PM $0.0129
+0.54%
$25.67 million $6.71 million
May 20, 1 PM $0.0129
-1.23%
$25.53 million $6.42 million
May 20, 12 PM $0.013
+0.66%
$25.85 million $6.28 million
May 20, 11 AM $0.0129
-0.22%
$25.68 million $6.25 million
May 20, 10 AM $0.013
-0.28%
$25.74 million $6.28 million
May 20, 9 AM $0.013
+0.32%
$25.81 million $6 million
May 20, 8 AM $0.013
+0.30%
$25.73 million $6.01 million
May 20, 7 AM $0.0129
-0.26%
$25.65 million $6.07 million
May 20, 6 AM $0.013
-0.35%
$25.72 million $6.05 million
May 20, 5 AM $0.013
+0.99%
$25.81 million $6.07 million
May 20, 4 AM $0.0129
+0.02%
$25.55 million $6.07 million
May 20, 3 AM $0.0129
-0.02%
$25.55 million $6.1 million
May 20, 2 AM $0.0129
-0.19%
$25.55 million $6.21 million
May 20, 1 AM $0.0129
-0.24%
$25.6 million $6.3 million
May 20, 12 AM $0.0129
+0.08%
$25.66 million $6.32 million
May 19, 11 PM $0.0129
-0.06%
$25.64 million $6.38 million
May 19, 10 PM $0.0129
-0.43%
$25.66 million $6.4 million
May 19, 9 PM $0.013
+0.04%
$25.77 million $6.39 million
May 19, 8 PM $0.013
+0.09%
$25.76 million $6.39 million
May 19, 7 PM $0.013
+0.71%
$25.74 million $6.44 million
May 19, 6 PM $0.0129
-0.75%
$25.41 million $6.46 million
May 19, 5 PM $0.013
+0.34%
$25.6 million $6.54 million
May 19, 4 PM $0.0129
+0.66%
$25.51 million $6.58 million
May 19, 3 PM $0.0128
-0.37%
$25.34 million $6.43 million
May 19, 2 PM $0.0129
-1.13%
$25.44 million $6.75 million
May 19, 1 PM $0.013
-0.28%
$25.73 million $7.05 million
May 19, 12 PM $0.0131
+0.15%
$25.8 million $7.41 million
May 19, 11 AM $0.0131
+0.01%
$25.76 million $7.53 million
May 19, 10 AM $0.0131
-0.53%
$25.76 million $7.63 million
May 19, 9 AM $0.0131
-0.01%
$25.9 million $7.91 million
May 19, 8 AM $0.0131
-0.30%
$25.9 million $8.17 million
May 19, 7 AM $0.0132
+0.20%
$25.98 million $8.56 million
May 19, 6 AM $0.0131
-0.49%
$25.93 million $8.74 million
May 19, 5 AM $0.0132
+0.21%
$26.06 million $8.84 million
May 19, 4 AM $0.0132
+0.10%
$26 million $8.97 million
May 19, 3 AM $0.0132
+0.52%
$25.98 million $9.02 million
May 19, 2 AM $0.0131
-0.67%
$25.84 million $9.05 million