GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0279
+18.43%
$24.32 million $25.18 million
Feb 5, 2026 $0.0236
-10.27%
$20.54 million $17.03 million
Feb 4, 2026 $0.0263
-2.65%
$22.89 million $17.32 million
Feb 3, 2026 $0.027
-4.61%
$23.51 million $17.36 million
Feb 2, 2026 $0.0283
+1.74%
$24.65 million $14.33 million
Feb 1, 2026 $0.0278
-7.56%
$24.22 million $16.7 million
Jan 31, 2026 $0.0301
+2.32%
$26.21 million $23.75 million
Jan 30, 2026 $0.0294
-11.85%
$25.61 million $25.57 million
Jan 29, 2026 $0.0333
+10.10%
$29.09 million $25.86 million
Jan 28, 2026 $0.0303
-1.67%
$26.39 million $14.7 million
Jan 27, 2026 $0.0308
+3.35%
$26.84 million $19.85 million
Jan 26, 2026 $0.0298
-4.73%
$25.96 million $21.49 million
Jan 25, 2026 $0.0313
-2.63%
$27.26 million $16.08 million
Jan 24, 2026 $0.0321
-1.65%
$27.99 million $21.68 million
Jan 23, 2026 $0.0327
-6.10%
$28.47 million $56.92 million
Jan 22, 2026 $0.0348
+3.54%
$30.35 million $103.66 million
Jan 21, 2026 $0.0336
+32.74%
$29.27 million $45.37 million
Jan 20, 2026 $0.0253
-6.17%
$22.04 million $19.28 million
Jan 19, 2026 $0.027
+15.32%
$23.5 million $45.36 million
Jan 18, 2026 $0.0234
-6.76%
$20.39 million $25.81 million
Jan 17, 2026 $0.0251
-13.44%
$21.85 million $43.6 million
Jan 16, 2026 $0.029
-6.99%
$25.26 million $30.47 million
Jan 15, 2026 $0.0312
-3.29%
$27.15 million $35.45 million
Jan 14, 2026 $0.0322
+43.73%
$28.05 million $124.21 million
Jan 13, 2026 $0.0224
+7.50%
$19.52 million $17.82 million
Jan 12, 2026 $0.0209
-11.57%
$18.17 million $34.09 million
Jan 11, 2026 $0.0236
-3.63%
$20.56 million $19.2 million
Jan 10, 2026 $0.0245
-6.08%
$21.33 million $28.1 million
Jan 9, 2026 $0.0261
+19.09%
$22.71 million $77.29 million
Jan 8, 2026 $0.0219
+5.07%
$19.07 million $73.64 million
Jan 7, 2026 $0.0208
+31.36%
$18.13 million $36.9 million
Jan 6, 2026 $0.0159
+8.97%
$13.82 million $16.94 million
Jan 5, 2026 $0.0146
+1.62%
$12.68 million $9.14 million
Jan 4, 2026 $0.0143
+2.27%
$12.48 million $19.61 million
Jan 3, 2026 $0.014
+16.57%
$12.16 million $44.7 million
Jan 2, 2026 $0.012
+5.81%
$10.47 million $5.53 million
Jan 1, 2026 $0.0114
+2.02%
$9.89 million $5.06 million
Dec 31, 2025 $0.0111
-1.77%
$9.69 million $6.57 million
Dec 30, 2025 $0.0113
+4.37%
$9.86 million $7.59 million
Dec 29, 2025 $0.0109
-3.61%
$9.44 million $6.75 million
Dec 28, 2025 $0.0113
-3.55%
$9.86 million $5.26 million
Dec 27, 2025 $0.0116
+2.75%
$10.18 million $6.89 million
Dec 26, 2025 $0.0113
+1.82%
$9.85 million $6.34 million
Dec 25, 2025 $0.0113
-1.82%
$9.67 million $7.93 million
Dec 24, 2025 $0.0115
+2.83%
$9.98 million $7.82 million
Dec 23, 2025 $0.0112
-3.74%
$9.75 million $9.82 million
Dec 22, 2025 $0.0117
-2.24%
$10.17 million $6.98 million
Dec 21, 2025 $0.0118
-3.45%
$10.42 million $7.29 million
Dec 20, 2025 $0.0122
-6.19%
$10.63 million $8.38 million
Dec 19, 2025 $0.013
+3.47%
$11.36 million $12.28 million