GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0233
-1.95%
$ 20.26 million $ 5.25 million
Sep 27, 2025 $ 0.0237
+4.19%
$ 20.68 million $ 5.58 million
Sep 26, 2025 $ 0.0228
+2.92%
$ 19.85 million $ 6.49 million
Sep 25, 2025 $ 0.0222
-6.64%
$ 19.28 million $ 9.57 million
Sep 24, 2025 $ 0.0237
+8.02%
$ 20.69 million $ 21.19 million
Sep 23, 2025 $ 0.0221
+2.09%
$ 19.1 million $ 8.23 million
Sep 22, 2025 $ 0.0215
-8.48%
$ 18.87 million $ 9.15 million
Sep 21, 2025 $ 0.0238
-1.62%
$ 20.49 million $ 4.12 million
Sep 20, 2025 $ 0.0244
+0.40%
$ 21.04 million $ 4.45 million
Sep 19, 2025 $ 0.0245
-4.86%
$ 21.13 million $ 5.95 million
Sep 18, 2025 $ 0.0258
-1.06%
$ 22.45 million $ 9.19 million
Sep 17, 2025 $ 0.0262
+4.59%
$ 22.73 million $ 20.97 million
Sep 16, 2025 $ 0.025
+3.74%
$ 21.83 million $ 6.83 million
Sep 15, 2025 $ 0.0241
-3.88%
$ 21.01 million $ 10.1 million
Sep 14, 2025 $ 0.0254
-2.07%
$ 21.85 million $ 8.37 million
Sep 13, 2025 $ 0.0259
-1.97%
$ 22.6 million $ 10.56 million
Sep 12, 2025 $ 0.0265
+2.52%
$ 23.04 million $ 9.69 million
Sep 11, 2025 $ 0.0258
+1.98%
$ 22.48 million $ 28.62 million
Sep 10, 2025 $ 0.0253
+9.28%
$ 22.04 million $ 59.26 million
Sep 9, 2025 $ 0.0232
+0.78%
$ 20.17 million $ 6.84 million
Sep 8, 2025 $ 0.023
+4.63%
$ 20.02 million $ 7.6 million
Sep 7, 2025 $ 0.022
+2.17%
$ 19.13 million $ 3.22 million
Sep 6, 2025 $ 0.0215
-0.63%
$ 18.72 million $ 2.95 million
Sep 5, 2025 $ 0.0216
+1.57%
$ 18.84 million $ 6.42 million
Sep 4, 2025 $ 0.0215
-3.05%
$ 18.56 million $ 4.38 million
Sep 3, 2025 $ 0.0222
+1.33%
$ 19.28 million $ 4.81 million
Sep 2, 2025 $ 0.022
+5.11%
$ 19.12 million $ 4.35 million
Sep 1, 2025 $ 0.0209
-3.44%
$ 18.2 million $ 5.84 million
Aug 31, 2025 $ 0.022
-3.04%
$ 18.84 million $ 3.48 million
Aug 30, 2025 $ 0.0227
+0.23%
$ 19.75 million $ 2.99 million
Aug 29, 2025 $ 0.0226
-5.91%
$ 19.71 million $ 4.52 million
Aug 28, 2025 $ 0.024
+4.33%
$ 20.92 million $ 5.74 million
Aug 27, 2025 $ 0.0231
-3.10%
$ 20.08 million $ 6.07 million
Aug 26, 2025 $ 0.0241
+3.09%
$ 20.81 million $ 4.27 million
Aug 25, 2025 $ 0.0233
-11.01%
$ 20.41 million $ 8.63 million
Aug 24, 2025 $ 0.0262
-6.32%
$ 22.76 million $ 6.19 million
Aug 23, 2025 $ 0.0278
+5.01%
$ 24.39 million $ 6.24 million
Aug 22, 2025 $ 0.0265
+6.80%
$ 23.1 million $ 7.9 million
Aug 21, 2025 $ 0.0251
-6.11%
$ 21.62 million $ 7.24 million
Aug 20, 2025 $ 0.0268
+4.37%
$ 23.29 million $ 4.64 million
Aug 19, 2025 $ 0.0261
-2.78%
$ 22.39 million $ 4.32 million
Aug 18, 2025 $ 0.0269
-4.17%
$ 23.39 million $ 5.51 million
Aug 17, 2025 $ 0.028
-0.43%
$ 24.41 million $ 4.74 million
Aug 16, 2025 $ 0.0281
+2.46%
$ 24.51 million $ 3.54 million
Aug 15, 2025 $ 0.0275
+0.34%
$ 23.93 million $ 5.11 million
Aug 14, 2025 $ 0.0273
-12.56%
$ 23.84 million $ 10.52 million
Aug 13, 2025 $ 0.0312
-1.96%
$ 27.21 million $ 7.82 million
Aug 12, 2025 $ 0.0319
+7.21%
$ 27.75 million $ 10.75 million
Aug 11, 2025 $ 0.0297
-5.81%
$ 25.89 million $ 11.85 million
Aug 10, 2025 $ 0.0315
-2.02%
$ 27.48 million $ 8.16 million