GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0176
-0.53%
$ 30.46 million $ 19.31 million
Apr 8, 3 PM $ 0.0177
+4.00%
$ 30.62 million $ 19.64 million
Apr 8, 2 PM $ 0.017
+0.06%
$ 29.44 million $ 24.1 million
Apr 8, 1 PM $ 0.017
+1.45%
$ 29.43 million $ 26.45 million
Apr 8, 12 PM $ 0.0168
-0.04%
$ 29 million $ 33.91 million
Apr 8, 11 AM $ 0.0168
-0.20%
$ 29.01 million $ 37.47 million
Apr 8, 10 AM $ 0.0168
-0.71%
$ 29.07 million $ 39.03 million
Apr 8, 9 AM $ 0.0169
-1.79%
$ 29.28 million $ 40.09 million
Apr 8, 8 AM $ 0.0172
-0.40%
$ 29.82 million $ 41.05 million
Apr 8, 7 AM $ 0.0173
+2.11%
$ 29.94 million $ 41.86 million
Apr 8, 6 AM $ 0.0169
+0.70%
$ 14.76 million $ 43.57 million
Apr 8, 5 AM $ 0.0168
-1.00%
$ 14.66 million $ 45.12 million
Apr 8, 4 AM $ 0.017
-2.45%
$ 14.81 million $ 45.66 million
Apr 8, 3 AM $ 0.0174
-2.32%
$ 15.18 million $ 45.76 million
Apr 8, 2 AM $ 0.0178
-0.37%
$ 15.55 million $ 45.98 million
Apr 8, 1 AM $ 0.0179
+0.93%
$ 15.6 million $ 45.69 million
Apr 8, 12 AM $ 0.0177
+3.43%
$ 15.46 million $ 44.4 million
Apr 7, 11 PM $ 0.0172
+1.80%
$ 14.95 million $ 44.09 million
Apr 7, 10 PM $ 0.0169
+0.93%
$ 14.69 million $ 43.95 million
Apr 7, 9 PM $ 0.0167
+2.41%
$ 14.55 million $ 44.86 million
Apr 7, 8 PM $ 0.0163
+0.37%
$ 14.21 million $ 46.03 million
Apr 7, 7 PM $ 0.0163
+0.98%
$ 14.16 million $ 46.03 million
Apr 7, 6 PM $ 0.0161
+0.35%
$ 14.02 million $ 47.03 million
Apr 7, 5 PM $ 0.016
-2.95%
$ 13.97 million $ 46.8 million
Apr 7, 4 PM $ 0.0165
-2.05%
$ 14.39 million $ 46.47 million
Apr 7, 3 PM $ 0.0169
+3.19%
$ 14.69 million $ 44.61 million
Apr 7, 2 PM $ 0.0163
+0.84%
$ 14.23 million $ 39.93 million
Apr 7, 1 PM $ 0.0162
+1.05%
$ 14.1 million $ 37.38 million
Apr 7, 12 PM $ 0.016
+5.37%
$ 13.96 million $ 29.94 million
Apr 7, 11 AM $ 0.0152
+1.58%
$ 13.27 million $ 26.11 million
Apr 7, 10 AM $ 0.015
+0.46%
$ 13.07 million $ 24.4 million
Apr 7, 9 AM $ 0.0149
+1.59%
$ 13.01 million $ 23.07 million
Apr 7, 8 AM $ 0.0147
-1.19%
$ 12.8 million $ 21.84 million
Apr 7, 7 AM $ 0.0149
-2.18%
$ 12.95 million $ 20.45 million
Apr 7, 6 AM $ 0.0152
+3.15%
$ 13.24 million $ 18.12 million
Apr 7, 5 AM $ 0.0147
+1.04%
$ 12.84 million $ 16.05 million
Apr 7, 4 AM $ 0.0146
+0.63%
$ 12.71 million $ 15.2 million
Apr 7, 3 AM $ 0.0145
+1.33%
$ 12.63 million $ 14.63 million
Apr 7, 2 AM $ 0.0143
+0.33%
$ 12.46 million $ 14.02 million
Apr 7, 1 AM $ 0.0143
-2.51%
$ 12.42 million $ 13.46 million
Apr 7, 12 AM $ 0.0146
-0.71%
$ 12.74 million $ 13.2 million
Apr 6, 11 PM $ 0.0147
-0.34%
$ 12.84 million $ 13.01 million
Apr 6, 10 PM $ 0.0148
-6.37%
$ 12.88 million $ 12.6 million
Apr 6, 9 PM $ 0.0158
+8.86%
$ 13.76 million $ 11.13 million
Apr 6, 8 PM $ 0.0145
+0.31%
$ 12.64 million $ 9.59 million
Apr 6, 7 PM $ 0.0145
+1.54%
$ 12.6 million $ 9.03 million
Apr 6, 6 PM $ 0.0142
+0.59%
$ 12.41 million $ 7.46 million
Apr 6, 5 PM $ 0.0142
+1.61%
$ 12.34 million $ 7.31 million
Apr 6, 4 PM $ 0.0139
+1.27%
$ 12.14 million $ 6.87 million
Apr 6, 3 PM $ 0.0138
-1.73%
$ 11.99 million $ 6.71 million