GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00682
-1.93%
$ 15.72 million $ 15.26 million
Jun 8, 2 AM $ 0.00695
+2.21%
$ 16.03 million $ 15.12 million
Jun 8, 1 AM $ 0.0068
-0.43%
$ 15.68 million $ 15.13 million
Jun 8, 12 AM $ 0.00683
+0.72%
$ 15.75 million $ 14.55 million
Jun 7, 11 PM $ 0.00678
+2.78%
$ 15.63 million $ 14.23 million
Jun 7, 10 PM $ 0.0066
+2.10%
$ 15.2 million $ 13.92 million
Jun 7, 9 PM $ 0.00646
-1.61%
$ 14.89 million $ 13.99 million
Jun 7, 8 PM $ 0.00657
-0.33%
$ 15.14 million $ 14.32 million
Jun 7, 7 PM $ 0.00659
-2.41%
$ 15.19 million $ 14.74 million
Jun 7, 6 PM $ 0.00675
+1.22%
$ 15.51 million $ 14.81 million
Jun 7, 5 PM $ 0.00667
-0.70%
$ 15.33 million $ 15.92 million
Jun 7, 4 PM $ 0.00672
+0.50%
$ 15.43 million $ 20.96 million
Jun 7, 3 PM $ 0.00668
-0.02%
$ 15.36 million $ 27.59 million
Jun 7, 2 PM $ 0.00669
+2.34%
$ 15.36 million $ 27.91 million
Jun 7, 1 PM $ 0.00653
+1.03%
$ 15.01 million $ 27.38 million
Jun 7, 12 PM $ 0.00647
-1.20%
$ 14.86 million $ 27.07 million
Jun 7, 11 AM $ 0.00654
-0.05%
$ 15.04 million $ 22.77 million
Jun 7, 10 AM $ 0.00655
+0.94%
$ 15.04 million $ 22.49 million
Jun 7, 9 AM $ 0.00649
-0.58%
$ 14.9 million $ 22.5 million
Jun 7, 8 AM $ 0.00652
+0.61%
$ 14.99 million $ 23.41 million
Jun 7, 7 AM $ 0.00648
+1.02%
$ 14.9 million $ 28.98 million
Jun 7, 6 AM $ 0.00642
+0.68%
$ 14.74 million $ 22.38 million
Jun 7, 5 AM $ 0.00637
+0.72%
$ 14.64 million $ 22.28 million
Jun 7, 4 AM $ 0.00633
-0.61%
$ 14.54 million $ 22.33 million
Jun 7, 3 AM $ 0.00637
-0.01%
$ 14.63 million $ 27.36 million
Jun 7, 2 AM $ 0.00637
+1.43%
$ 14.63 million $ 27.19 million
Jun 7, 1 AM $ 0.00628
+2.76%
$ 14.42 million $ 26.91 million
Jun 7, 12 AM $ 0.00611
-0.24%
$ 14.03 million $ 21.96 million
Jun 6, 11 PM $ 0.00612
-1.31%
$ 14.07 million $ 21.97 million
Jun 6, 10 PM $ 0.0062
+1.75%
$ 14.25 million $ 27.33 million
Jun 6, 9 PM $ 0.0061
-2.63%
$ 14.01 million $ 27.18 million
Jun 6, 8 PM $ 0.00626
-2.53%
$ 14.39 million $ 26.72 million
Jun 6, 7 PM $ 0.00642
-2.19%
$ 14.74 million $ 26.25 million
Jun 6, 6 PM $ 0.00656
+2.27%
$ 15.03 million $ 25.96 million
Jun 6, 5 PM $ 0.00642
-18.29%
$ 14.7 million $ 24.64 million
Jun 6, 4 PM $ 0.00785
+25.61%
$ 17.99 million $ 19.63 million
Jun 6, 3 PM $ 0.00625
+4.40%
$ 14.31 million $ 9.19 million
Jun 6, 2 PM $ 0.00598
-1.31%
$ 13.71 million $ 8.73 million
Jun 6, 1 PM $ 0.00606
-0.49%
$ 13.89 million $ 8.76 million
Jun 6, 12 PM $ 0.00609
+1.76%
$ 13.96 million $ 8.91 million
Jun 6, 11 AM $ 0.00599
+3.47%
$ 13.71 million $ 8.67 million
Jun 6, 10 AM $ 0.00579
-3.52%
$ 13.25 million $ 8.5 million
Jun 6, 9 AM $ 0.006
-4.47%
$ 13.74 million $ 11.15 million
Jun 6, 8 AM $ 0.00629
+7.93%
$ 14.41 million $ 7.17 million
Jun 6, 7 AM $ 0.00583
+0.89%
$ 13.35 million $ 6.43 million
Jun 6, 6 AM $ 0.00578
+0.33%
$ 13.23 million $ 6.67 million
Jun 6, 5 AM $ 0.00576
+2.87%
$ 13.19 million $ 6.96 million
Jun 6, 4 AM $ 0.0056
-4.52%
$ 12.82 million $ 6.86 million
Jun 6, 3 AM $ 0.00586
-2.07%
$ 13.43 million $ 6.79 million
Jun 6, 2 AM $ 0.00599
-0.24%
$ 13.71 million $ 7.07 million