Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00291
+1.45%
$10.64 million $3.78 million
Oct 7, 2 PM $0.00287
-0.87%
$10.48 million $3.76 million
Oct 7, 1 PM $0.0029
+0.08%
$10.58 million $3.73 million
Oct 7, 12 PM $0.00289
+0.00%
$10.57 million $3.65 million
Oct 7, 11 AM $0.00289
-1.58%
$10.56 million $3.62 million
Oct 7, 10 AM $0.00294
+0.40%
$10.73 million $3.64 million
Oct 7, 9 AM $0.00293
-1.15%
$10.69 million $3.64 million
Oct 7, 8 AM $0.00296
-0.80%
$10.81 million $3.65 million
Oct 7, 7 AM $0.00298
-0.34%
$10.9 million $3.61 million
Oct 7, 6 AM $0.003
+0.58%
$10.94 million $3.51 million
Oct 7, 5 AM $0.00298
+1.01%
$10.88 million $3.46 million
Oct 7, 4 AM $0.00295
-1.27%
$10.77 million $3.45 million
Oct 7, 3 AM $0.00299
+0.59%
$10.9 million $3.45 million
Oct 7, 2 AM $0.00297
-2.58%
$10.84 million $3.46 million
Oct 7, 1 AM $0.00305
-2.10%
$11.13 million $3.06 million
Oct 7, 12 AM $0.00311
-0.85%
$11.37 million $3.03 million
Oct 6, 11 PM $0.00314
-0.13%
$11.46 million $2.98 million
Oct 6, 10 PM $0.00314
+0.51%
$11.48 million $2.96 million
Oct 6, 9 PM $0.00313
+0.73%
$11.42 million $2.94 million
Oct 6, 8 PM $0.0031
+0.14%
$11.34 million $2.95 million
Oct 6, 7 PM $0.0031
-1.11%
$11.32 million $2.98 million
Oct 6, 6 PM $0.00314
+0.09%
$11.42 million $2.98 million
Oct 6, 5 PM $0.00313
+0.16%
$11.41 million $3.14 million
Oct 6, 4 PM $0.00313
-0.59%
$11.39 million $3.47 million
Oct 6, 3 PM $0.00315
-0.82%
$11.46 million $3.58 million
Oct 6, 2 PM $0.00317
+0.91%
$11.55 million $3.71 million
Oct 6, 1 PM $0.00314
-0.47%
$11.45 million $4.72 million
Oct 6, 12 PM $0.00316
-0.39%
$11.5 million $4.88 million
Oct 6, 11 AM $0.00317
+0.22%
$11.55 million $5.07 million
Oct 6, 10 AM $0.00316
+0.50%
$11.52 million $5.05 million
Oct 6, 9 AM $0.00315
-0.29%
$11.47 million $5.13 million
Oct 6, 8 AM $0.00316
-0.21%
$11.5 million $5.14 million
Oct 6, 7 AM $0.00316
+1.25%
$11.52 million $5.29 million
Oct 6, 6 AM $0.00312
+0.23%
$11.38 million $5.32 million
Oct 6, 5 AM $0.00312
+0.01%
$11.36 million $5.32 million
Oct 6, 4 AM $0.00312
+0.45%
$11.35 million $5.44 million
Oct 6, 3 AM $0.0031
-0.80%
$11.3 million $5.69 million
Oct 6, 2 AM $0.00313
-1.35%
$11.39 million $5.69 million
Oct 6, 1 AM $0.00317
-0.84%
$11.55 million $5.8 million
Oct 6, 12 AM $0.0032
-0.79%
$11.65 million $5.79 million
Oct 5, 11 PM $0.00322
-0.20%
$11.74 million $5.84 million
Oct 5, 10 PM $0.00323
+0.10%
$11.77 million $5.98 million
Oct 5, 9 PM $0.00323
+0.09%
$11.75 million $6.04 million
Oct 5, 8 PM $0.00322
+0.71%
$11.74 million $6.03 million
Oct 5, 7 PM $0.0032
+0.96%
$11.66 million $6.05 million
Oct 5, 6 PM $0.00317
-0.13%
$11.52 million $6.2 million
Oct 5, 5 PM $0.00318
-0.55%
$11.53 million $6.22 million
Oct 5, 4 PM $0.00319
-1.24%
$11.6 million $5.92 million
Oct 5, 3 PM $0.00323
-0.64%
$11.74 million $5.99 million
Oct 5, 2 PM $0.00325
+0.80%
$11.82 million $5.96 million