GUNZ Historical Data

GUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00299
+1.26%
$9.1 million $3.79 million
Aug 17, 12 AM $0.00296
-0.83%
$8.99 million $3.82 million
Aug 16, 11 PM $0.00298
-0.06%
$9.06 million $3.78 million
Aug 16, 10 PM $0.00298
+0.64%
$9.07 million $3.8 million
Aug 16, 9 PM $0.00296
-0.76%
$9.01 million $3.77 million
Aug 16, 8 PM $0.00299
-0.39%
$9.08 million $3.65 million
Aug 16, 7 PM $0.003
+0.54%
$9.12 million $3.7 million
Aug 16, 6 PM $0.00298
-0.43%
$9.04 million $3.74 million
Aug 16, 5 PM $0.003
-0.30%
$9.08 million $3.79 million
Aug 16, 4 PM $0.003
-0.28%
$9.1 million $3.81 million
Aug 16, 3 PM $0.00301
-0.22%
$9.13 million $3.93 million
Aug 16, 2 PM $0.00302
-0.67%
$9.15 million $4.03 million
Aug 16, 1 PM $0.00304
+0.48%
$9.21 million $4.15 million
Aug 16, 12 PM $0.00302
+0.85%
$9.17 million $4.18 million
Aug 16, 11 AM $0.003
-0.95%
$9.09 million $4.19 million
Aug 16, 10 AM $0.00303
-0.04%
$9.18 million $4.38 million
Aug 16, 9 AM $0.00303
-0.19%
$9.18 million $4.58 million
Aug 16, 8 AM $0.00304
+1.09%
$9.2 million $4.53 million
Aug 16, 7 AM $0.003
+0.01%
$9.1 million $5.1 million
Aug 16, 6 AM $0.003
+0.15%
$9.1 million $5.2 million
Aug 16, 5 AM $0.003
+0.43%
$9.08 million $5.25 million
Aug 16, 4 AM $0.00298
+1.22%
$9.05 million $5.46 million
Aug 16, 3 AM $0.00295
-0.28%
$8.94 million $5.51 million
Aug 16, 2 AM $0.00296
+1.20%
$8.96 million $5.65 million
Aug 16, 1 AM $0.00292
-0.95%
$8.86 million $5.82 million
Aug 16, 12 AM $0.00295
+0.42%
$8.94 million $5.95 million
Aug 15, 11 PM $0.00294
-0.30%
$8.9 million $6.47 million
Aug 15, 10 PM $0.00295
+0.01%
$8.93 million $6.82 million
Aug 15, 9 PM $0.00295
-0.44%
$8.93 million $7.17 million
Aug 15, 8 PM $0.00296
-0.23%
$8.97 million $8.14 million
Aug 15, 7 PM $0.00297
-0.09%
$8.99 million $11.18 million
Aug 15, 6 PM $0.00297
-0.24%
$8.97 million $12.28 million
Aug 15, 5 PM $0.00298
-0.37%
$8.99 million $12.66 million
Aug 15, 4 PM $0.00299
-0.82%
$9.02 million $13.03 million
Aug 15, 3 PM $0.00301
+1.17%
$9.1 million $13.28 million
Aug 15, 2 PM $0.00298
+0.34%
$8.99 million $13.22 million
Aug 15, 1 PM $0.00297
+0.28%
$8.96 million $13.14 million
Aug 15, 12 PM $0.00296
-0.06%
$8.94 million $13.21 million
Aug 15, 11 AM $0.00296
-1.09%
$8.94 million $13.15 million
Aug 15, 10 AM $0.00299
-1.32%
$9.04 million $13.03 million
Aug 15, 9 AM $0.00303
+0.37%
$9.16 million $12.92 million
Aug 15, 8 AM $0.00302
-4.49%
$9.13 million $12.97 million
Aug 15, 7 AM $0.00316
+0.63%
$9.56 million $12.33 million
Aug 15, 6 AM $0.00314
+0.55%
$9.5 million $12.12 million
Aug 15, 5 AM $0.00313
-0.11%
$9.45 million $12 million
Aug 15, 4 AM $0.00313
+0.47%
$9.46 million $11.74 million
Aug 15, 3 AM $0.00312
-0.39%
$9.41 million $11.68 million
Aug 15, 2 AM $0.00313
-1.27%
$9.45 million $11.55 million
Aug 15, 1 AM $0.00317
-1.03%
$9.57 million $11.32 million
Aug 15, 12 AM $0.0032
-3.14%
$9.67 million $11.2 million