GUNZ Historical Data

GUN Page 53
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0155
-0.37%
$29.16 million $9.19 million
May 10, 10 PM $0.0156
+0.67%
$29.27 million $9.16 million
May 10, 9 PM $0.0155
+0.04%
$29.07 million $8.85 million
May 10, 8 PM $0.0155
-3.31%
$29.06 million $8.66 million
May 10, 7 PM $0.016
+0.04%
$30.05 million $7.98 million
May 10, 6 PM $0.016
+0.52%
$29.86 million $7.96 million
May 10, 5 PM $0.0159
+0.09%
$29.71 million $7.91 million
May 10, 4 PM $0.0159
+0.40%
$29.68 million $8.02 million
May 10, 3 PM $0.0158
+0.39%
$29.56 million $8.03 million
May 10, 2 PM $0.0158
-0.49%
$29.45 million $8.43 million
May 10, 1 PM $0.0158
+0.52%
$29.59 million $8.68 million
May 10, 12 PM $0.0157
+0.25%
$29.44 million $9.04 million
May 10, 11 AM $0.0157
-0.71%
$29.36 million $9.09 million
May 10, 10 AM $0.0158
+0.40%
$29.57 million $9.19 million
May 10, 9 AM $0.0158
-1.14%
$29.46 million $9.37 million
May 10, 8 AM $0.0159
+0.34%
$29.8 million $9.58 million
May 10, 7 AM $0.0159
-0.91%
$29.7 million $10.32 million
May 10, 6 AM $0.016
+0.58%
$29.97 million $10.22 million
May 10, 5 AM $0.0159
-0.40%
$29.8 million $10.16 million
May 10, 4 AM $0.016
-0.84%
$29.92 million $10.26 million
May 10, 3 AM $0.0161
+0.90%
$30.17 million $10.17 million
May 10, 2 AM $0.016
+0.34%
$29.9 million $10.07 million
May 10, 1 AM $0.0159
+0.29%
$29.8 million $10.04 million
May 10, 12 AM $0.0159
-0.98%
$29.72 million $10.08 million
May 9, 11 PM $0.0161
+0.31%
$30.01 million $9.99 million
May 9, 10 PM $0.016
+0.48%
$29.92 million $10.07 million
May 9, 9 PM $0.0159
+0.71%
$29.77 million $9.83 million
May 9, 8 PM $0.0158
-0.59%
$29.56 million $10.08 million
May 9, 7 PM $0.0159
+0.05%
$29.74 million $10.15 million
May 9, 6 PM $0.0159
-0.12%
$29.54 million $10.42 million
May 9, 5 PM $0.0159
-0.09%
$29.58 million $10.62 million
May 9, 4 PM $0.0159
+0.61%
$29.61 million $10.59 million
May 9, 3 PM $0.0158
+0.84%
$29.43 million $10.79 million
May 9, 2 PM $0.0157
-0.11%
$29.18 million $10.76 million
May 9, 1 PM $0.0157
-1.16%
$29.21 million $10.81 million
May 9, 12 PM $0.0159
+0.59%
$29.56 million $10.75 million
May 9, 11 AM $0.0158
-0.77%
$29.38 million $11.32 million
May 9, 10 AM $0.0159
+0.37%
$29.61 million $11.89 million
May 9, 9 AM $0.0159
+0.31%
$29.5 million $12.28 million
May 9, 8 AM $0.0158
+0.93%
$29.41 million $12.54 million
May 9, 7 AM $0.0157
+0.02%
$29.14 million $12.2 million
May 9, 6 AM $0.0157
+0.31%
$29.13 million $12.39 million
May 9, 5 AM $0.0156
+0.41%
$29.04 million $12.66 million
May 9, 4 AM $0.0156
+0.42%
$28.92 million $12.87 million
May 9, 3 AM $0.0155
-0.69%
$28.8 million $13.03 million
May 9, 2 AM $0.0156
-0.95%
$29 million $13.02 million
May 9, 1 AM $0.0158
+0.61%
$29.28 million $13.2 million
May 9, 12 AM $0.0157
+0.66%
$29.1 million $13.27 million
May 8, 11 PM $0.0156
+0.00%
$28.92 million $13.32 million
May 8, 10 PM $0.0156
+0.28%
$28.92 million $13.32 million