GUNZ Historical Data

GUN Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0156
+0.28%
$28.92 million $13.32 million
May 8, 9 PM $0.0155
-0.20%
$28.84 million $13.5 million
May 8, 8 PM $0.0156
+0.54%
$28.9 million $13.37 million
May 8, 7 PM $0.0155
-0.28%
$28.75 million $13.44 million
May 8, 6 PM $0.0155
+0.34%
$28.65 million $13.6 million
May 8, 5 PM $0.0155
+0.25%
$28.55 million $13.64 million
May 8, 4 PM $0.0154
-0.25%
$28.48 million $13.89 million
May 8, 3 PM $0.0155
+0.45%
$28.55 million $13.89 million
May 8, 2 PM $0.0154
-0.08%
$28.43 million $14.29 million
May 8, 1 PM $0.0154
+0.34%
$28.45 million $15.09 million
May 8, 12 PM $0.0154
+0.11%
$28.35 million $15.77 million
May 8, 11 AM $0.0153
-0.89%
$28.32 million $15.68 million
May 8, 10 AM $0.0155
+1.66%
$28.57 million $15.72 million
May 8, 9 AM $0.0152
+1.18%
$28.12 million $15.97 million
May 8, 8 AM $0.0151
+0.06%
$27.79 million $16.65 million
May 8, 7 AM $0.015
-0.33%
$27.77 million $17.99 million
May 8, 6 AM $0.0151
-0.61%
$27.86 million $20.37 million
May 8, 5 AM $0.0152
+0.11%
$28.04 million $21.79 million
May 8, 4 AM $0.0152
+0.43%
$28.01 million $22.04 million
May 8, 3 AM $0.0151
+0.43%
$27.89 million $22.1 million
May 8, 2 AM $0.015
+0.19%
$27.77 million $22.54 million
May 8, 1 AM $0.015
-0.72%
$27.72 million $22.88 million
May 8, 12 AM $0.0151
+0.04%
$27.92 million $23.25 million
May 7, 11 PM $0.0151
+0.63%
$27.91 million $23.24 million
May 7, 10 PM $0.015
-0.15%
$27.73 million $23.32 million
May 7, 9 PM $0.015
-0.71%
$27.78 million $23.31 million
May 7, 8 PM $0.0152
+0.85%
$27.97 million $23.24 million
May 7, 7 PM $0.015
-0.86%
$27.74 million $23.11 million
May 7, 6 PM $0.0152
-0.25%
$27.8 million $23.1 million
May 7, 5 PM $0.0152
-1.92%
$27.87 million $23.15 million
May 7, 4 PM $0.0155
-1.47%
$28.42 million $22.97 million
May 7, 3 PM $0.0157
-0.75%
$28.84 million $22.75 million
May 7, 2 PM $0.0158
-1.01%
$29.06 million $22.62 million
May 7, 1 PM $0.016
-1.41%
$29.37 million $22.73 million
May 7, 12 PM $0.0162
+1.01%
$29.79 million $22.61 million
May 7, 11 AM $0.0161
+1.17%
$29.49 million $22.15 million
May 7, 10 AM $0.0159
-1.30%
$29.15 million $21.53 million
May 7, 9 AM $0.0161
-1.00%
$29.53 million $20.78 million
May 7, 8 AM $0.0163
-0.58%
$29.83 million $19.61 million
May 7, 7 AM $0.0163
+1.35%
$29.99 million $18.14 million
May 7, 6 AM $0.0161
+1.49%
$29.58 million $15.56 million
May 7, 5 AM $0.0159
+1.16%
$29.15 million $13.89 million
May 7, 4 AM $0.0157
+0.26%
$28.81 million $13.35 million
May 7, 3 AM $0.0157
-0.84%
$28.74 million $13.26 million
May 7, 2 AM $0.0158
+1.72%
$28.98 million $12.85 million
May 7, 1 AM $0.0155
+0.67%
$28.49 million $12.37 million
May 7, 12 AM $0.0154
+0.64%
$28.3 million $11.92 million
May 6, 11 PM $0.0153
+0.12%
$28.12 million $12.18 million
May 6, 10 PM $0.0153
+0.15%
$28.09 million $12.09 million
May 6, 9 PM $0.0153
+0.82%
$28.05 million $12.3 million