GUNZ Historical Data

GUN Page 55
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0153
+0.82%
$28.05 million $12.3 million
May 6, 8 PM $0.0152
-0.21%
$27.82 million $12.51 million
May 6, 7 PM $0.0152
-0.52%
$27.88 million $12.52 million
May 6, 6 PM $0.0153
-1.14%
$27.85 million $12.23 million
May 6, 5 PM $0.0155
+0.45%
$28.17 million $11.94 million
May 6, 4 PM $0.0154
+1.30%
$28.04 million $11.82 million
May 6, 3 PM $0.0152
-1.23%
$27.68 million $11.78 million
May 6, 2 PM $0.0154
+1.68%
$28.03 million $11.08 million
May 6, 1 PM $0.0151
+1.00%
$27.57 million $10.08 million
May 6, 12 PM $0.015
-0.26%
$27.3 million $9.32 million
May 6, 11 AM $0.015
-0.31%
$27.37 million $9.29 million
May 6, 10 AM $0.0151
+0.69%
$27.45 million $9.2 million
May 6, 9 AM $0.015
+0.79%
$27.26 million $9.07 million
May 6, 8 AM $0.0148
+0.96%
$27.05 million $9.14 million
May 6, 7 AM $0.0147
+0.32%
$26.79 million $8.88 million
May 6, 6 AM $0.0147
+0.39%
$26.71 million $9.01 million
May 6, 5 AM $0.0146
-0.04%
$26.61 million $8.89 million
May 6, 4 AM $0.0146
-0.39%
$26.63 million $8.81 million
May 6, 3 AM $0.0147
-0.14%
$26.73 million $8.66 million
May 6, 2 AM $0.0147
-0.12%
$26.77 million $8.79 million
May 6, 1 AM $0.0147
+0.43%
$26.8 million $8.7 million
May 6, 12 AM $0.0146
-0.85%
$26.69 million $8.79 million
May 5, 11 PM $0.0148
+0.45%
$26.92 million $8.53 million
May 5, 10 PM $0.0147
-0.64%
$26.8 million $8.5 million
May 5, 9 PM $0.0148
-0.55%
$26.97 million $8.16 million
May 5, 8 PM $0.0149
+1.05%
$27.12 million $8.13 million
May 5, 7 PM $0.0147
+0.35%
$26.84 million $8.12 million
May 5, 6 PM $0.0147
+0.60%
$26.57 million $8.16 million
May 5, 5 PM $0.0146
-0.61%
$26.42 million $8.29 million
May 5, 4 PM $0.0147
+0.22%
$26.58 million $8.32 million
May 5, 3 PM $0.0146
-0.32%
$26.52 million $8.68 million
May 5, 2 PM $0.0147
+0.01%
$26.6 million $8.98 million
May 5, 1 PM $0.0147
+0.26%
$26.6 million $8.92 million
May 5, 12 PM $0.0146
-0.26%
$26.53 million $8.95 million
May 5, 11 AM $0.0147
-0.61%
$26.6 million $9.12 million
May 5, 10 AM $0.0148
-0.13%
$26.76 million $9.2 million
May 5, 9 AM $0.0148
+0.38%
$26.79 million $9.64 million
May 5, 8 AM $0.0147
-0.65%
$26.69 million $9.6 million
May 5, 7 AM $0.0148
-0.77%
$26.87 million $9.51 million
May 5, 6 AM $0.0149
-0.09%
$27.07 million $9.42 million
May 5, 5 AM $0.015
+0.20%
$27.1 million $9.52 million
May 5, 4 AM $0.0149
+0.19%
$27.05 million $9.49 million
May 5, 3 AM $0.0149
-0.15%
$26.99 million $9.7 million
May 5, 2 AM $0.0149
-0.59%
$27.03 million $9.51 million
May 5, 1 AM $0.015
-0.41%
$27.19 million $9.65 million
May 5, 12 AM $0.0151
+0.80%
$27.31 million $10.01 million
May 4, 11 PM $0.015
+0.35%
$27.09 million $9.98 million
May 4, 10 PM $0.0149
-0.12%
$26.97 million $10.03 million
May 4, 9 PM $0.0149
+0.05%
$27 million $10.1 million
May 4, 8 PM $0.0149
-0.14%
$26.99 million $10.07 million