GUNZ Historical Data

GUN Page 56
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0149
-0.14%
$26.99 million $10.07 million
May 4, 7 PM $0.0149
+0.84%
$27.03 million $10.93 million
May 4, 6 PM $0.0148
-0.76%
$26.63 million $14.37 million
May 4, 5 PM $0.0149
+0.09%
$26.83 million $14.68 million
May 4, 4 PM $0.0149
+0.08%
$26.81 million $14.59 million
May 4, 3 PM $0.0149
+1.34%
$26.79 million $14.27 million
May 4, 2 PM $0.0147
-0.20%
$26.43 million $14.05 million
May 4, 1 PM $0.0147
+0.33%
$26.48 million $13.89 million
May 4, 12 PM $0.0147
-0.49%
$26.4 million $13.87 million
May 4, 11 AM $0.0147
+0.51%
$26.53 million $14.01 million
May 4, 10 AM $0.0147
-0.03%
$26.4 million $13.9 million
May 4, 9 AM $0.0147
-0.18%
$26.41 million $13.48 million
May 4, 8 AM $0.0147
+0.34%
$26.45 million $13.42 million
May 4, 7 AM $0.0146
+0.33%
$26.36 million $13.47 million
May 4, 6 AM $0.0146
-0.23%
$26.28 million $13.35 million
May 4, 5 AM $0.0146
+0.44%
$26.34 million $13.35 million
May 4, 4 AM $0.0146
-0.04%
$26.23 million $13.52 million
May 4, 3 AM $0.0146
-0.02%
$26.24 million $13.39 million
May 4, 2 AM $0.0146
+0.55%
$26.24 million $13.39 million
May 4, 1 AM $0.0145
-0.99%
$26.1 million $13.38 million
May 4, 12 AM $0.0146
-0.47%
$26.36 million $13.03 million
May 3, 11 PM $0.0147
-0.25%
$26.48 million $12.89 million
May 3, 10 PM $0.0148
+1.50%
$26.55 million $12.78 million
May 3, 9 PM $0.0145
-0.28%
$26.17 million $12.76 million
May 3, 8 PM $0.0146
-1.53%
$26.25 million $12.75 million
May 3, 7 PM $0.0148
+1.26%
$26.66 million $11.83 million
May 3, 6 PM $0.0146
+1.33%
$26.15 million $8.39 million
May 3, 5 PM $0.0144
+0.08%
$25.81 million $7.9 million
May 3, 4 PM $0.0144
-0.24%
$25.79 million $7.89 million
May 3, 3 PM $0.0145
+0.50%
$25.85 million $7.99 million
May 3, 2 PM $0.0144
-0.10%
$25.72 million $7.95 million
May 3, 1 PM $0.0144
-1.34%
$25.76 million $7.96 million
May 3, 12 PM $0.0146
+1.65%
$26.11 million $7.75 million
May 3, 11 AM $0.0144
-0.41%
$25.69 million $7.38 million
May 3, 10 AM $0.0144
+0.43%
$25.79 million $7.31 million
May 3, 9 AM $0.0144
+0.13%
$25.68 million $7.38 million
May 3, 8 AM $0.0143
+0.18%
$25.65 million $7.53 million
May 3, 7 AM $0.0143
-0.02%
$25.6 million $7.43 million
May 3, 6 AM $0.0143
-0.42%
$25.61 million $7.47 million
May 3, 5 AM $0.0144
-1.50%
$25.71 million $7.39 million
May 3, 4 AM $0.0146
+1.35%
$26.11 million $7.2 million
May 3, 3 AM $0.0144
+0.36%
$25.76 million $7.14 million
May 3, 2 AM $0.0144
+0.52%
$25.67 million $7.03 million
May 3, 1 AM $0.0143
+0.13%
$25.53 million $6.88 million
May 3, 12 AM $0.0143
-0.12%
$25.5 million $6.75 million
May 2, 11 PM $0.0143
+0.05%
$25.54 million $6.83 million
May 2, 10 PM $0.0143
+0.00%
$25.52 million $6.9 million
May 2, 9 PM $0.0143
-0.03%
$25.52 million $6.91 million
May 2, 8 PM $0.0143
-0.36%
$25.52 million $6.8 million
May 2, 7 PM $0.0143
-0.01%
$25.62 million $6.85 million