Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.00524
-3.10%
$12.59 million $10.09 million
Jun 23, 7 AM $0.00541
-1.68%
$12.99 million $9.25 million
Jun 23, 6 AM $0.0055
-1.23%
$13.22 million $9.03 million
Jun 23, 5 AM $0.00557
+1.01%
$13.38 million $8.63 million
Jun 23, 4 AM $0.00551
-1.14%
$13.25 million $8.41 million
Jun 23, 3 AM $0.00558
+0.32%
$13.4 million $8.48 million
Jun 23, 2 AM $0.00556
-0.79%
$13.36 million $8.43 million
Jun 23, 1 AM $0.0056
-0.44%
$13.46 million $8.41 million
Jun 23, 12 AM $0.00563
+0.93%
$13.52 million $8.48 million
Jun 22, 11 PM $0.00558
-0.14%
$13.4 million $8.52 million
Jun 22, 10 PM $0.00558
-2.04%
$13.42 million $8.51 million
Jun 22, 9 PM $0.0057
-0.94%
$13.7 million $8.36 million
Jun 22, 8 PM $0.00575
+0.89%
$13.83 million $8.74 million
Jun 22, 7 PM $0.0057
+0.17%
$13.7 million $8.92 million
Jun 22, 6 PM $0.00569
-1.24%
$13.68 million $8.64 million
Jun 22, 5 PM $0.00576
+1.55%
$13.85 million $8.46 million
Jun 22, 4 PM $0.00568
-0.95%
$13.65 million $8.18 million
Jun 22, 3 PM $0.00573
-0.79%
$13.78 million $7.81 million
Jun 22, 2 PM $0.00578
-1.86%
$13.89 million $7.59 million
Jun 22, 1 PM $0.00589
+0.83%
$14.16 million $7.62 million
Jun 22, 12 PM $0.00584
+0.04%
$14.04 million $7.55 million
Jun 22, 11 AM $0.00584
+0.62%
$14.03 million $7.5 million
Jun 22, 10 AM $0.0058
+0.64%
$13.95 million $7.37 million
Jun 22, 9 AM $0.00577
-0.14%
$13.86 million $7.21 million
Jun 22, 8 AM $0.00577
+0.16%
$13.88 million $7.05 million
Jun 22, 7 AM $0.00576
-0.03%
$13.85 million $7.09 million
Jun 22, 6 AM $0.00576
-0.76%
$13.85 million $7.19 million
Jun 22, 5 AM $0.00581
-0.32%
$13.96 million $7.3 million
Jun 22, 4 AM $0.00583
+0.74%
$14 million $7.43 million
Jun 22, 3 AM $0.00578
-0.65%
$13.9 million $7.37 million
Jun 22, 2 AM $0.00582
-1.29%
$13.99 million $7.36 million
Jun 22, 1 AM $0.0059
+1.67%
$14.18 million $7.3 million
Jun 22, 12 AM $0.0058
+1.52%
$13.95 million $7.19 million
Jun 21, 11 PM $0.00571
-1.39%
$13.73 million $7.14 million
Jun 21, 10 PM $0.00579
-0.35%
$13.93 million $6.97 million
Jun 21, 9 PM $0.00581
-0.39%
$13.97 million $6.95 million
Jun 21, 8 PM $0.00584
-1.82%
$14.03 million $6.58 million
Jun 21, 7 PM $0.00595
+0.33%
$14.29 million $6.46 million
Jun 21, 6 PM $0.00593
-0.52%
$14.2 million $6.37 million
Jun 21, 5 PM $0.00596
+0.85%
$14.27 million $6.56 million
Jun 21, 4 PM $0.00591
-0.03%
$14.15 million $6.47 million
Jun 21, 3 PM $0.00591
-0.53%
$14.16 million $6.41 million
Jun 21, 2 PM $0.00594
+1.40%
$14.23 million $6.59 million
Jun 21, 1 PM $0.00586
+0.48%
$14.04 million $6.67 million
Jun 21, 12 PM $0.00583
-0.15%
$13.97 million $6.81 million
Jun 21, 11 AM $0.00584
-1.48%
$13.99 million $7.08 million
Jun 21, 10 AM $0.00592
-0.39%
$14.2 million $7.29 million
Jun 21, 9 AM $0.00595
+0.18%
$14.25 million $7.65 million
Jun 21, 8 AM $0.00594
+0.19%
$14.23 million $8.34 million
Jun 21, 7 AM $0.00593
-0.54%
$14.21 million $8.32 million