GUNZ Historical Data

GUN Page 57
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0143
-0.01%
$25.62 million $6.85 million
May 2, 6 PM $0.0143
+0.04%
$25.45 million $6.91 million
May 2, 5 PM $0.0143
+0.16%
$25.44 million $7.01 million
May 2, 4 PM $0.0143
+0.00%
$25.4 million $6.97 million
May 2, 3 PM $0.0143
-0.26%
$25.4 million $6.86 million
May 2, 2 PM $0.0143
-0.22%
$25.47 million $7.04 million
May 2, 1 PM $0.0144
-0.25%
$25.53 million $7.29 million
May 2, 12 PM $0.0144
+0.33%
$25.59 million $7.37 million
May 2, 11 AM $0.0144
-0.28%
$25.51 million $7.41 million
May 2, 10 AM $0.0144
+0.02%
$25.58 million $7.49 million
May 2, 9 AM $0.0144
+0.38%
$25.57 million $7.76 million
May 2, 8 AM $0.0143
+0.21%
$25.48 million $7.81 million
May 2, 7 AM $0.0143
-0.48%
$25.42 million $7.81 million
May 2, 6 AM $0.0144
+0.68%
$25.55 million $7.98 million
May 2, 5 AM $0.0143
+0.10%
$25.37 million $8.4 million
May 2, 4 AM $0.0143
-0.21%
$25.35 million $8.61 million
May 2, 3 AM $0.0143
+0.19%
$25.4 million $8.93 million
May 2, 2 AM $0.0143
-0.21%
$25.35 million $9.77 million
May 2, 1 AM $0.0143
+0.01%
$25.4 million $9.97 million
May 2, 12 AM $0.0143
-0.22%
$25.4 million $10.05 million
May 1, 11 PM $0.0143
-0.32%
$25.46 million $10.1 million
May 1, 10 PM $0.0144
-0.02%
$25.53 million $10.15 million
May 1, 9 PM $0.0144
-0.46%
$25.54 million $10.45 million
May 1, 8 PM $0.0144
+0.24%
$25.66 million $10.59 million
May 1, 7 PM $0.0144
-0.08%
$25.6 million $10.75 million
May 1, 6 PM $0.0144
-0.17%
$25.45 million $11.12 million
May 1, 5 PM $0.0144
+0.05%
$25.49 million $11.17 million
May 1, 4 PM $0.0144
+0.24%
$25.48 million $11.43 million
May 1, 3 PM $0.0144
-0.51%
$25.41 million $11.69 million
May 1, 2 PM $0.0145
+0.77%
$25.55 million $11.95 million
May 1, 1 PM $0.0144
+0.13%
$25.35 million $11.79 million
May 1, 12 PM $0.0143
+0.26%
$25.32 million $12.36 million
May 1, 11 AM $0.0143
+0.30%
$25.24 million $12.71 million
May 1, 10 AM $0.0143
-0.59%
$25.17 million $13.22 million
May 1, 9 AM $0.0143
-0.45%
$25.32 million $12.95 million
May 1, 8 AM $0.0144
-0.37%
$25.43 million $13.22 million
May 1, 7 AM $0.0145
+1.20%
$25.53 million $13.49 million
May 1, 6 AM $0.0143
-0.15%
$25.23 million $13.55 million
May 1, 5 AM $0.0143
-1.16%
$25.27 million $13.22 million
May 1, 4 AM $0.0145
-1.37%
$25.56 million $13.47 million
May 1, 3 AM $0.0147
-2.39%
$25.92 million $13.14 million
May 1, 2 AM $0.015
-0.43%
$26.55 million $12.33 million
May 1, 1 AM $0.0151
+0.71%
$26.66 million $12.38 million
May 1, 12 AM $0.015
+1.20%
$26.47 million $12.28 million
Apr 30, 11 PM $0.0148
-1.09%
$26.16 million $12.17 million
Apr 30, 10 PM $0.015
-0.50%
$26.45 million $12.06 million
Apr 30, 9 PM $0.0151
+0.86%
$26.58 million $11.63 million
Apr 30, 8 PM $0.0149
+0.53%
$26.35 million $11.46 million
Apr 30, 7 PM $0.0149
-0.50%
$26.21 million $11.33 million
Apr 30, 6 PM $0.0149
+0.91%
$26.18 million $10.93 million